Market Live

1
S.NoSymbolConf.OpenHighLowCloseVWAPVolPrev. CloseTurnoverTrans.DiffRangeDiff %Range %VWAP %120 Days180 Days52 Weeks High52 Weeks Low
2
1ACLBSL43.35640660640640644.941,645.006531,060,927.5065-1320-1.993.13-0.77654.51675.42977.1530
3
2ADBL57.41231.1235.9229230.8232.2845,071.00232.510,468,913.70282-1.76.9-0.733.01-0.64263.62280.5355.8224
4
3AHL40.68342.5351.9336337342.689,884.00335.83,387,078.001891.215.90.364.73-1.6900480.9298.8
5
4AHPC43278.4278.4270273.8272.68186,879.0027350,958,912.803800.88.40.293.110.41300.38292.07408250
6
5AKJCL45.71202.8202.8196198197.8742,791.001998,467,160.70236-16.8-0.53.470.06221.29205.88262159.8
7
6AKPL57.89359363352355357.48116,122.00357.641,510,996.00678-2.611-0.733.13-0.7388.97381.9519325
8
7ALBSL42.77810.9810.9755771774.285,534.007954,284,882.6080-2455.9-3.027.4-0.43811.67855.951,392.00649
9
8ALICL47.51780784758759769.75101,177.0077577,881,322.00576-1626-2.063.43-1.42633.61583.25812428
10
9ANLB37.972,315.202,400.002,302.002,338.002,351.341,514.002,360.103,559,935.0086-22.198-0.944.26-0.57002,651.00403.8
11
10API41.64245248237238241.7214,754.00245.551,906,956.90998-7.511-3.054.64-1.56255.17241.15315200
12
11AVYAN39.56647673647662.9656.455,042.006473,309,840.0012315.9262.464.020.97654.750963316
13
12BARUN36.59247256.8244248.5249.6116,152.002524,031,662.50134-3.512.8-1.395.25-0.45256.6241.79474190.3
14
13BBC36.693,400.003,468.003,340.003,467.003,394.082403,430.00814,578.0013371281.083.832.13,302.333,296.344,300.003,050.00
15
14BEDC36.95243252.3237237.1241.0510,062.00247.42,425,419.60449-10.315.3-4.166.46-1.6600326.3202.8
16
15BFC38.74340.5342328333336.1211,831.00333.93,976,678.60109-0.914-0.274.27-0.94327.57325.41475287
17
16BHDC40.12369405363.8366.6383.646,807.003762,611,463.00148-9.441.2-2.511.32-4.65410.2390.16520310
18
17BHL36.11286.6286.6270272273.773,020.00281826,789.5085-916.6-3.26.15-0.65314.16293.38397216.1
19
18BHPL36.41457.1470457.1467.9463.622,723.004661,262,424.50841.912.90.412.820.9200677.2194.3
20
19BNHC42.35358.1364343350349.633,275.003651,145,045.8078-1521-4.116.120.11403.92387.99484.7312
21
20BPCL37.89325330323.4324325.1418,401.003285,982,910.20156-46.6-1.222.04-0.35323.46316.49377288
22
21BPW51.71,441.701,554.801,441.701,554.801,527.972,730.001,413.504,171,363.00240141.3113.1107.841.73001,554.80233.1
23
22CBBL40.45960970922925954.723,968.0096022,882,364.80430-3548-3.655.21-3.21953.65987.911,303.00727
24
23CBLD8849.39925929925929927.13107911.199,203.00217.941.960.430.2861.7301,000.00813
25
24CCBD8843.9925925921.1921.1923.05100921.192,305.00303.900.42-0.21001,000.00816
26
25CFCL43.04363.2380.4363365.2372.6741,846.00369.915,594,737.70240-4.717.4-1.274.79-2.05321.56317.7408261.3
27
26CGH42.61,250.001,295.001,226.001,295.001,259.247,833.001,249.009,863,623.2011646693.685.632.761,187.251,121.981,487.00940
28
27CHCL37.27536551536538.1543.2449,316.0054526,790,479.80312-6.915-1.272.8-0.96479.26443.85594350.1
29
28CHDC39.99882.1912865874886.8318,156.00900.116,101,312.00232-26.147-2.95.43-1.47760.27719.05954590
30
29CHL38.24280292270270277.639,098.00277.42,525,868.5080-7.422-2.678.15-2.83303.34272.51370193.1
31
30CIT47.422,635.002,635.002,600.002,613.002,616.4377,711.002,613.00203,325,554.901,72203501.35-0.132,132.192,043.483,072.001,780.00
32
31CITY52.19471508.9471508.9508.586,980.00462.73,549,917.9070046.237.99.988.050.0600508.9111.1
33
32CLBSL49.75734750712.5712.5717.7910,352.00747.87,430,590.6045-35.337.5-4.725.26-0.74698723.51,018.00524.9
34
33CMF153.288.358.658.278.338.3711,495.008.296,177.6590.130.381.594.59-0.447.937.919.186.75
35
34CMF239.488.718.717.938.258.3111,525.008.5495,723.2512-0.290.78-3.49.84-0.688.098.1110.367.03
36
35CORBL45.56305.1328.7305.1314315.8623,476.003117,415,178.6090323.60.967.74-0.59307.86296.77367.2243.2
37
36CYCL50.771,195.001,289.001,195.001,289.001,277.151,612.001,171.852,058,771.50148117.1594107.870.92002,734.801,183.20
38
37CZBIL40.26172173168.3169169.7241,381.00170.17,023,158.50200-1.14.7-0.652.79-0.43181.2183.02224165.9
39
38DDBL41.79800818.9790792801.4514,571.0081011,677,911.30252-1828.9-2.223.66-1.19778.15835.251,178.00606.7
40
39DHPL38.86197.8197.8189.1189.5190.8312,295.00194.42,346,198.0093-4.98.7-2.524.6-0.7218.18204.47262160.1
41
40DLBS41.94777780750.2751760.93,186.00773.52,424,225.2057-22.529.8-2.913.97-1.32929.8201,662.00177.7
42
41DOLTI42.54247.5257242247245.9316,563.00252.24,073,333.20424-5.215-2.066.20.4300311242
43
42DORDI37.37256.8258250252252.287,845.002621,979,117.00140-108-3.823.2-0.11290.57275.97408217
44
43EBL38.21562564548549.1554.123,979.00554.513,286,833.90248-5.416-0.972.92-0.91520.96510.51596.7411
45
44EBLD8643.69810814810810810.5211581093,210.0030400.49-0.06001,000.00725
46
45EDBL37.46312324.4312316318.8915,692.00318.15,003,970.5073-2.112.4-0.663.97-0.91316.38314.01442.8266.4
47
46EHPL37.19329.9338325.1338328.821,350.00336.6443,907.80661.412.90.423.972.72403.250508216
48
47ENL49.75700727690713707.013,688.007002,607,466.208813371.865.360.84660.48637.53869535
49
48FMDBL50.24699.9717680.1715702.0760,702.0070142,616,887.605491436.925.431.81594.21615.38781497.2
50
49FOWAD41.991,300.001,335.001,280.601,281.001,301.497,582.001,300.009,867,867.10167-1954.4-1.464.25-1.61,436.131,811.172,950.001,071.20
51
50GBBD8541.25822822.4822822.4822.149082273,993.0030.40.40.050.050.03797.3901,000.00722.5
52
51GBBL38.94370381369372.7375.6533,798.0037512,696,200.00250-2.312-0.613.25-0.79361.66367.66435.4330
53
52GBILD86/8750.038108108108108102581020,250.0010000000904.6730
54
53GBIME47.46186186.5182.7183.9184.2575,021.0018613,822,924.30515-2.13.8-1.132.08-0.19198.64234.92240177.9
55
54GBLBS45.35560595560578.8580.3812,601.005637,313,343.2018115.8352.816.25-0.27530.22555.89900427
56
55GFCL37.54489490466469477.5515,933.00480.27,608,767.00135-11.224-2.335.15-1.82464.09458.86634405.1
57
56GHL57.75238238.5226.4229232.2840,511.002379,410,060.60214-812.1-3.385.34-1.43256.03233.79309164.2
58
57GIBF144.598.298.628.298.458.452,100.008.4517,738.001000.3303.980.048.190107.5
59
58GILB37.87920928876880885.793,321.009102,941,716.4074-3052-3.35.94-0.66917.981,000.971,475.00665.1
60
59GLBSL44.93730773722744740.431,589.007301,176,550.202314511.927.060.48756.08788.561,191.00661.5
61
60GLH49.4249260.1247.5251253.1115,145.002533,833,278.00182-212.6-0.795.09-0.84289.75274.49377219
62
61GMFBS37.74784.1799784.1799797.018180064,557.906-114.9-0.131.90.25770.45787.951,165.00650
63
62GMFIL42.22357372357362364.6924,304.003648,863,432.10105-215-0.554.2-0.74327.88325.92423277
64
63GRDBL50.99285.2305285.2294.1298.621,592.002916,447,340.501313.119.81.076.94-1.53263.6254.47320.20
65
64GUFL40.15564.9572554558.9562.3537,661.00564.921,178,597.80320-618-1.063.25-0.62527.02524.89715439
66
65GVL37.83416.1424410411.9416.7917,997.004247,501,007.50285-12.114-2.853.41-1.19424.62382.81511272
67
66GWFD8341.921,102.201,102.201,080.201,080.201,091.20201,124.6021,824.002-44.422-3.952.04-1.021,057.311,084.831,171.00989.8
68
67HBL50.59212213209.1210211.1854,560.00211.611,521,724.50289-1.63.9-0.761.87-0.56249.9275.75505209
69
68HDHPC42.99156159151153154.29122,674.0015818,927,383.80499-58-3.165.3-0.84205.69195.25280.3151
70
69HDL38.742,250.002,281.002,215.002,227.002,243.4937,310.002,260.0083,704,517.401,027-3366-1.462.98-0.742,266.502,717.394,323.001,806.60
71
70HEI47.02615631.9605612619.32116,815.0061272,345,528.30620026.904.45-1.2460.73430.06631.9345
72
71HEIP45.28433.3433.3433.3433.3433.310442.14,333.001-8.80-1.9900292.440442.1214.2
73
72HHL57.07264.6270260265263.1816,153.002704,251,079.60228-510-1.853.850.69278.52260.11362.1202
74
73HIDCL39.34182.8189182.8183.5185.46140,903.00186.526,131,193.30683-36.2-1.613.39-1.07194.74186.94245159.8
75
74HIDCLP37.63104.5106102104.8103.59137,461.00104.614,239,074.902090.240.193.921.16103.41101.56126.495
76
75HLI51.78548549530532539.88443,519.00549239,445,785.102,892-1719-3.13.58-1.4800574350
77
76HPPL35.72272275264264268.5513,472.002693,617,968.2082-511-1.864.17-1.73296.68289.26418217.6
78
77HURJA37.77275285.9267268.5272.0718,316.002744,983,271.20100-5.518.9-2.017.08-1.33319.12282.33443.4190.5
79
78ICFC42508517.9490499.8504.5957,375.0050828,950,776.70558-8.227.9-1.615.69-0.96442.14440.84585391
80
79IGI43.76586603581.1583591.93222,577.00588131,750,718.60989-521.9-0.853.77-1.5300615378.2
81
80IHL35.05276.4292.3271274.4277.728,589.002822,385,340.40526-7.621.3-2.77.86-1.2100352.9271
82
81ILBS48.61686728683705.7707.251,980.007001,400,359.10475.7450.816.59-0.22726.43786.891,113.80545.1
83
82JALPA55.81,590.001,670.001,581.101,594.001,628.549041,610.001,472,199.0041-1688.9-0.995.62-2.172,255.792,575.563,770.001,425.00
84
83JBBL40.12289295281.3283287.7971,305.00288.120,520,781.70351-5.113.7-1.774.87-1.69281.14280.2359249.1
85
84JBLB46.391,611.001,677.001,590.001,595.001,618.327,331.001,636.7011,863,917.80316-41.787-2.555.47-1.461,921.572,162.623,000.001,353.00
86
85JFL40.13400405392393397.214,127.003965,611,234.40104-313-0.763.32-1.07386.16379.75527332.2
87
86JOSHI47.13261.7273257264263.6232,832.002678,655,051.70178-316-1.126.230.15266.86240.34318168
88
87JSLBB45.561,084.001,084.009831,025.001,030.291,406.001,065.001,448,590.9053-40101-3.7610.27-0.521,171.841,322.172,135.00833.1
89
88KBL42.27161.6162158.9159159.72224,516.00161.535,859,020.40615-2.53.1-1.551.95-0.45175.25182.94219.8158.9
90
89KBLPO42.7211611611611611619,791.001162,295,756.00100000120.590128100
91
90KDBY48.288.878.998.548.838.838,990.009.0579,385.8030-0.220.45-2.435.27-0.018.338.2410.437.46
92
91KDL38.57944978932.1950960.2320,862.0094420,032,268.10402645.90.644.92-1.08001,102.00134.4
93
92KEF43.298.78.868.548.688.78,736.008.8275,986.4816-0.140.32-1.593.75-0.218.298.2210.077.62
94
93KKHC42.34211.8224210220212.786,191.002161,317,335.50734141.856.673.28234.59216.69288163.8
95
94KLBS42.64852.2879845854851.741,140.00865970,982.0033-1134-1.274.020.261,028.9001,870.00303.2
96
95KLBSL47.08709.6709.6695695700.38502724351,592.8020-2914.6-4.012.1-0.77701.39739.591,045.70539
97
96KMCDB40.84706732696708710.292,830.007202,010,119.0065-1236-1.675.17-0.32762.62814.491,210.00551
98
97KPCL36.42357.7374.9357359.2362.82,882.00362.71,045,596.3049-3.517.9-0.965.01-1379.86358.49439.3289
99
98KRBL40.51282287.4271275278.5222,299.00277.46,210,802.90100-2.416.4-0.876.05-1.28275.28262.29339206
100
99KSBBL39.58331331320320.9324.2543,154.0032513,992,533.30205-4.111-1.263.44-1.04315.07313.53424275
101
100LBBL40.74393.1404390.3394.9396.5474,561.00394.929,566,249.90372013.703.51-0.41347.11346.48450305
102
101LBL47.57174176172.1172.8172.7124,720.00175.44,269,395.50100-2.63.9-1.482.270.05186.71190.57220170.2
103
102LBLD8854.47797797795795795.727579559,679.0020200.25-0.0900960.4735.4
104
103LEC37.79246.1251243244245.810,560.002512,595,671.2090-78-2.793.29-0.74265.47250.87318203.8
105
104LEMF38.059.319.318.658.658.827,500.009.566,172.0010-0.850.66-8.957.63-28.448.3610.37.24
106
105LICN38.231,625.001,679.001,600.001,639.901,643.5214,000.001,648.0023,009,291.00165-8.179-0.494.94-0.221,417.251,384.781,800.001,183.00
107
106LLBS43.23827843820820837.171,165.00840975,305.0019-2023-2.382.8-2.09860.16945.091,506.00624
108
107LUK47.699.239.249.069.069.0784,700.009.41768,130.0012-0.350.18-3.721.99-0.18.38.1710.257.52
109
108MAKAR36.49282.2295279279286.248,954.00287.72,562,999.70321-8.716-3.025.73-2.600351230
110
109MBJC38.32325330319321323.0133,842.0032510,931,372.30566-411-1.233.45-0.63305.9274.29363197
111
110MBL40.19231.5235229233231.835,731.002348,282,495.70126-16-0.432.620.51231.53227.46268199
112
111MBLD208547.52900.5900.5900.5900.5900.525907.522,512.501-70-0.7700001,101.10900.1
113
112MCHL41.57242.8247.8238241.9240.847,620.00247.11,835,218.50442-5.29.8-2.14.120.4400297.8232
114
113MDB39.14403414400404.9405.0911,245.004094,555,207.4078-4.114-13.5-0.05378.93378.09447322
115
114MEN45.57935950897.7914915.668,503.009367,785,853.60144-2252.3-2.355.83-0.18782.87770.221,029.90692
116
115MERO50.73633665633639644.765,938.006453,828,592.40107-632-0.935.06-0.9620.98668.94990493
117
116MFIL48.05525.2545523527.5533.6880,991.0053043,223,247.70765-2.522-0.474.21-1.17450.52435.52561367.1
118
117MHCL48.43215.1220212.1217214.8812,637.002192,715,385.20443-27.9-0.913.720.9800274.4141
119
118MHL40.19335.2342316327324.574,547.003421,475,807.40121-1526-4.398.230.74364.07354.81436237.3
120
119MHNL43.79245254237.3239.7241.9533,481.002458,100,808.00117-5.316.7-2.167.04-0.94292.65275.92356.9212
121
120MKHC38.09245245235238.1238.3711,886.00249.92,833,296.50312-11.810-4.724.26-0.1100367.5220.1
122
121MKHL37.68299.8299.8292296294.4411,590.003053,412,527.00333-97.8-2.952.670.5300335271.4
123
122MKJC41.81372.5390372.5377379.583,657.003801,388,115.9066-317.5-0.794.7-0.68428.12424.12582.4372.5
124
123MKLB39.56729729710711715.54778722.1556,694.0027-11.119-1.542.68-0.64748.7784.491,199.00598.1
125
124MLBBL46.48970970950969955.213,277.009693,130,218.402602002.111.42874.88934.71,415.00675.1
126
125MLBL40.1325331.5318.6320325.3555,667.0032518,111,098.40286-512.9-1.544.05-1.67321.12329.51446281
127
126MLBS43.09795.5810780790.4792.29275795.5217,881.0019-5.130-0.643.85-0.24843.3912.81,350.30630
128
127MLBSL46.492,065.002,078.202,020.002,021.102,043.417532,065.001,538,690.9051-43.958.2-2.132.88-1.12,525.802,981.474,329.601,700.00
129
128MMF153.027.537.687.197.37.3211,650.007.3985,321.7528-0.090.49-1.226.82-0.337.427.378.656.65
130
129MMFDB40.84700710687.1687.1700.382,575.007001,803,466.8052-12.922.9-1.843.33-1.93680.45761.631,240.00550
131
130MNBBL41.1408408395397401.7347,056.0040118,903,717.10401-413-13.29-1.19401.62407.65505.1377.2
132
131MPFL44.82369370358358363.3722,013.003627,998,847.30129-412-1.13.35-1.5328.03323.28386.9220.1
133
132MSLB44.21875909857.5857.5876.49131875114,820.0012-17.551.5-26.01-2.21906.51951.831,319.00658.6
134
133NABBC39.28414423.3407423.3414.631,749.00414725,188.00119.316.32.2542.05406.35393.45513.7336
135
134NABIL52.51594594584584.9586.59111,999.0059465,697,698.151,134-9.110-1.531.71-0.29635.85695.81930575.6
136
135NADEP38.47602.1626602605610.733,128.006141,910,363.2078-924-1.473.99-0.95612.84682.941,011.00481.1
137
136NBF259.418.738.98.568.648.755,605.008.56484,026.75240.080.340.933.97-0.758.38.4111.117.45
138
137NBF342.287.597.747.187.457.3136,995.007.45270,533.754600.5607.81.847.457.59.487
139
138NBL48.57251253.9248.5248.5250.3566,041.0025016,533,495.00334-1.55.4-0.62.17-0.75261.97266.24317.5245
140
139NBLD8761.83800800794794798.510079479,850.0020600.76-0.5700999.6711
141
140NEF42.539.419.459.419.419.4230,600.009.6288,325.0028-0.190.04-1.980.43-0.138.798.6710.387.75
142
141NESDO57.812,000.002,057.001,980.001,996.002,003.8411,524.001,980.0023,092,268.6019016770.813.89-0.392,479.362,691.113,759.001,892.10
143
142NFS42.01315.3327312.8314320.8167,968.00317.721,804,772.00369-3.714.2-1.164.54-2.17297.03284.06362238
144
143NGPL39.46244.2246237238241.8399,554.0024124,075,055.80522-39-1.243.8-1.61267.43249.44536.5185.2
145
144NHDL37.16380405377382381.376,471.00383.82,467,843.0073-1.828-0.477.430.17389.32365.67432294
146
145NHPC47.07182187177178180.69116,910.00183.521,124,827.80460-5.510-35.65-1.51232.56221.46297.8176.4
147
146NIBD208239.93962.5970962970965.59450961434,517.505980.940.830.45987.891,017.551,060.60890.1
148
147NIBD8454.61849.6852849.6852850.85083342,540.003192.42.280.280.14814.630852753.4
149
148NIBLGF56.738.238.2388.178.114,423.008.3935,870.0713-0.220.23-2.622.880.7400107.19
150
149NIBLPF52.249.159.159.089.159.1314,540.009.33132,679.459-0.180.07-1.930.770.278.658.4810.57.78
151
150NIBSF256.27.497.497.227.337.326,440.007.4947,163.7015-0.160.27-2.143.740.097.467.378.76.74
152
151NICA38.22768.5774761766767.2337,583.00768.528,834,740.20360-2.513-0.331.71-0.16754.72722.53861.9600.3
153
152NICBF39.329.69.69.049.049.435,400.009.5332,740.005-0.460.56-4.846.19-3.988.678.9311.058
154
153NICFC41.338.338.498.178.478.42,110.008.517,734.4015-0.030.32-0.353.920.778.017.99107.3
155
154NICGF38.9110.2910.299.899.91010,775.0010.1107,780.008-0.20.4-1.984.04-1.049.39.4911.698.59
156
155NICL42.67848867830.1840848.763,541.0084853,927,036.00506-836.9-0.944.45-1.04555.61508.4907385.1
157
156NICLBSL45.44708727694.1715714.9912,233.00721.98,746,495.10240-6.932.9-0.964.740644.79671.89975516
158
157NICSF52.38.38.458.38.398.4418,061.008.44152,494.4512-0.050.15-0.591.81-0.648.027.949.427.4
159
158NIFRA38.51221.3225219219.6221.17172,650.0022438,184,714.801,004-4.46-1.962.74-0.71220.31210.82274176.9
160
159NIL42.63892.5892.5865868879.7345,600.0087540,115,511.90305-727.5-0.83.18-1.35779.03752.67946640
161
160NIMB56.32174.6180174.6176177.45107,565.00178.119,087,700.90535-2.15.4-1.183.09-0.8300232.2174.6
162
161NLBBL41.38712.9724671683.9698.085,690.006993,972,046.8092-15.153-2.167.9-2.07693.47739.911,100.00534
163
162NLG50.95889927.8884910910.97154,769.00885.1140,990,122.8066324.943.82.814.95-0.11661.3595.53927.8438
164
163NLIC38.84760770750751758.3997,368.0076673,842,510.001,056-1520-1.962.67-0.98693.32664.15858570
165
164NLICL40.46662.3668.9649650657.7153,076.00662.334,908,792.70309-12.319.9-1.863.07-1.19595.95577.78705492
166
165NMB50.14229.5229.5223223.7224.7535,265.002267,925,781.30171-2.36.5-1.022.91-0.47231.84233.89277215
167
166NMB5041.6910.310.510.2910.4510.4129,380.0010.5305,780.3010-0.050.21-0.482.040.49.419.413.258.28
168
167NMBHF142.9710.3910.710.3910.5110.5641,180.0010.53434,709.0414-0.020.31-0.192.98-0.449.859.6812.258.79
169
168NMBMF40.58609633607607615.912,500.00609.21,539,786.8042-2.226-0.364.28-1.47600.39624.51910472.1
170
169NMFBS44.811,451.001,470.001,422.001,422.001,434.872,616.001,450.103,753,627.5062-28.148-1.943.38-0.911,606.321,781.932,580.001,101.00
171
170NRIC36.83765812736745752.5829,931.00750.922,525,501.30377-5.976-0.7910.33-1.02757.19721.84927565
172
171NRN54.42523.2543.7520538531.0151,722.0052827,464,829.203371023.71.894.561.3475.45457.29580385
173
172NSIF253.699.449.69.449.69.5335,000.009.6333,528.001900.1601.690.7400107.31
174
173NSLB40.51681684658660671.611,866.006811,253,231.0016-2126-3.083.95-1.76717.19727.91,030.00526.4
175
174NTC38.06889895871.7877882.6766,244.0088958,471,852.50853-1223.3-1.352.67-0.65827.63838.211,007.70758
176
175NUBL44.4715741.4713722724.0818,138.0072713,133,374.10165-528.4-0.693.98-0.29717.47781.381,154.00512.1
177
176NYADI36.54270285265.1273271.163,865.00273.11,048,033.50107-0.119.9-0.047.510.67312.56300.33400250.1
178
177OHL39.69765790736760765.3546,877.0075735,877,215.304313540.47.34-0.7579.59543.35842413.8
179
178PBD8843.08919.9919.9915915917.455090545,872.502104.91.10.54-0.27845.501,000.00790.1
180
179PBLD8755.94827827.2810.7810.7822.655581145,245.503-0.316.5-0.042.04-1.47001,000.00730
181
180PCBL49.05194.6194.6190191190.5789,831.00192.717,119,504.10398-1.74.6-0.882.420.22203.44210.8271.9189
182
181PFL39.09390397380.4384386.9415,105.003865,844,774.20119-216.6-0.524.36-0.77377.35364.09470307
183
182PHCL37.04335350335338338.1721,146.003377,151,021.006281150.34.48-0.05335.490416.1196.9
184
183PLI41.79634645612.6612.6628.5340,245.0063425,295,322.40539-21.432.4-3.385.29-2.6468.09452.14660321.8
185
184PMHPL36.79220221.9207.5218.8213.615,622.002181,200,904.00760.814.40.376.942.37239.18223.88288.2168
186
185PPCL43.19274277.4261.3261.3271.7625,937.002787,048,512.90159-16.716.1-6.016.16-4342.1323.54389.3252
187
186PPL37.5265.6269.3255.4262260.558,956.002712,333,517.00232-913.9-3.325.440.55287.170336190
188
187PRIN48.42709743.9708717726.0882,442.0071559,859,694.60334235.90.285.07-1.27527.25502.27744.9378
189
188PROFL52.56440.6448419.1444437.98150,354.0043265,851,328.309061228.92.786.91.36326.45309.82453.9213.2
190
189PRSF53.348.78.78.568.568.589008.727,718.005-0.160.14-1.831.64-0.1800107.78
191
190PRVU43.32162162.9159.5160160.82128,008.00162.520,585,858.40607-2.53.4-1.542.13-0.51178.46187.32275158.7
192
191PSF50.878.758.928.588.88.836,300.008.92319,448.0015-0.120.34-1.353.9608.218.059.837.31
193
192RADHI37.58238244237238240.240,507.002419,729,787.90258-37-1.242.95-0.92255.78243.66680.3195.3
194
193RBCL36.6915,000.0015,350.0015,000.0015,070.0015,191.4648015,289.907,291,899.0041-219.9350-1.442.33-0.8113,584.6613,303.0817,140.0012,200.00
195
194RFPL37.86250255241244247.8413,865.002543,436,274.50272-1014-3.945.81-1.57279.96261.22325200
196
195RHGCL40.6254.1259247.3252250.4912,959.002593,246,074.80224-711.7-2.74.730.6295.22270.06406191.6
197
196RHPL36.84309.5321.3309.5311315.6836,143.0031511,409,678.00214-411.8-1.273.81-1.51305.59279.21371210
198
197RIDI40.84260.5264254.1257258.1486,238.0026422,261,300.80482-79.9-2.653.9-0.44351.34398.45694.5250
199
198RLFL44.82372390361.1373.2374.9354,405.0036520,398,308.403058.228.92.258-0.46315.68311.59400.8268
200
199RMDC41.03769793769771.5782.5112,637.007849,888,555.20164-12.524-1.593.12-1.43833.39855.281,182.00651
201
200RMF142.937.47.557.47.477.5119,400.007.55145,735.0026-0.080.15-1.062.03-0.567.577.549.277.04
202
201RSDC45.35588.3610581.3582.1593.1815,065.00600.28,936,320.60188-18.128.7-3.024.94-1.9542.87533.18693450
203
202RULB39.62735765735745748.032,984.007502,232,114.0072-530-0.674.08-0.41754.14805.411,424.90582.2
204
203RURU53.69740765740760755.65651746491,928.302914251.883.380.57751.53752.891,133.80665.1
205
204SABSL39.91694734.4694694707.391,109.00708784,490.7032-1440.4-1.985.82-1.93739.97810.351,200.00566
206
205SADBL38.52326326315315319.0830,714.003209,800,312.80126-511-1.563.49-1.3310.61305.87367.2263.5
207
206SAEF40.4111.1111.1110.9510.9710.9884,660.0011.1929,770.2011-0.130.16-1.171.46-0.1110.510.4413.29.46
208
207SAGF62.258.58.588.418.428.4215,175.008.42127,828.152100.1702.02-0.0400107.2
209
208SAHAS38.18502509493.2499.8500.8116,044.005028,035,055.70343-2.215.8-0.443.2-0.2534.41505.52616402
210
209SALICO45.52772776752758767.3767,716.00774.951,962,916.20233-16.924-2.183.19-1.2400805551.4
211
210SANIMA52.04260264.1258260.3261.0187,812.0026122,920,003.80279-0.76.1-0.272.36-0.27244.72246.48283222
212
211SAPDBL43.59254260249.9250254.9715,110.00254.83,852,666.50103-4.810.1-1.884.04-1.99246.18237.68305202
213
212SBCF47.997.87.87.547.667.6810,300.007.8379,090.409-0.170.26-2.173.45-0.247.667.569.686.85
214
213SBI38.54345350341344344.5420,685.003527,126,790.50135-89-2.272.64-0.16325.17310.35378.4251
215
214SBL40.16244246241.1241.4243.6438,471.002469,372,891.30207-4.64.9-1.872.03-0.93266.01281.34348238.3
216
215SBLD8455.05829.7829.7829.7829.7829.730829.724,891.00100000911.860865774.2
217
216SCB39.73518529.9516.1520520.8826,918.0052014,021,045.00242013.802.67-0.17512.24478.14572375
218
217SDLBSL40.59717.4760.1717.4728.9729.58977732712,800.4036-3.142.7-0.425.95-0.09739.19807.241,190.00596
219
218SEF48.298.759.098.758.928.921,300.008.711,596.0060.220.342.533.8908.368.3110.087.67
220
219SFCL41.25300314.8297301306.744,006.0030013,496,772.90203117.80.335.99-1.89293.89280.5375203.9
221
220SFEF54.128.288.288.288.288.286008.434,968.004-0.150-1.780000107.35
222
221SFMF44.8510.810.810.610.610.6490,600.0010.77964,230.0012-0.170.2-1.581.89-0.49.929.7112.058.53
223
222SGHC39.81274276269.9272271.9617,065.002794,640,920.80221-76.1-2.512.260.02343.59308.31411.6202.1
224
223SGIC41.92650668635649.3653.0739,720.0065225,940,072.20510-2.733-0.415.2-0.5800710.9374.8
225
224SHEL38.62283290276284280.774,823.00286.81,354,151.00115-2.814-0.985.071.14312.28286.43403.9210
226
225SHINE39.14367.5377366367370.3680,241.0036729,718,071.8038301103.01-0.92337.06328.58399.5270.3
227
226SHIVM44.9594.9620594.9602608.01299,010.00607181,802,018.801,797-525.1-0.824.22-1476.81519.77878389.8
228
227SHL42.8485505465484.8487.32429,779.00483209,439,285.001,5921.8400.378.6-0.52272.54251.45536191.8
229
228SHLB38.511,112.501,142.001,112.501,121.001,128.437281,129.00821,500.0048-829.5-0.712.65-0.661,518.5102,485.20906
230
229SHPC36.86361.1370356.3359362.357,294.00361.120,757,525.10244-2.113.7-0.583.85-0.92337.06314.27403250
231
230SICL40.04870880845850864.6232,138.0087027,787,245.70444-2035-2.34.14-1.72780.74768.921,010.00682
232
231SIFC42.66373.5374.7361362366.4217,940.003686,573,579.5095-613.7-1.633.8-1.22328.07321.34408.5264.2
233
232SIGS250.858.579.078.58.58.637,250.008.4162,545.50110.090.571.076.71-1.498.328.2810.487.56
234
233SIKLES41.39398405388391398.215,980.004062,381,275.60119-1517-3.694.38-1.84437.60510315.5
235
234SINDU38.08261.8270259259.8264.66,262.002671,656,940.6048-7.211-2.74.25-1.85267.94265.75347.8227.7
236
235SJCL38.66306.6321306.6306.7311.2336,669.0031211,412,345.00172-5.314.4-1.74.7-1.48300.66275.09359210
237
236SJLIC44.91625642.6618623629.8125,976.0062779,339,760.401,049-424.6-0.643.98-1.0900646379
238
237SKBBL41.59926948917920.9928.2717,441.0093116,190,037.70201-10.131-1.083.38-0.8984.581,021.861,325.00755
239
238SLBBL41.02676708.9670677685.894,916.006883,371,832.6093-1138.9-1.65.81-1.31725.4758.551,115.00523
240
239SLBSL39.95976.1995920925939.95444996417,340.0015-7175-7.138.15-1.62976.021,065.701,760.00728
241
240SLCF39.517.757.97.67.657.829,450.007.973,872.0012-0.250.3-3.163.95-2.187.627.529.56.9
242
241SMATA48.02698.8698.8672694688.24672713462,499.7024-1926.8-2.663.990.83689.77706.02963552
243
242SMB38.52970970920945951.74201954191,300.009-950-0.945.43-0.711,049.021,112.231,546.00812
244
243SMFBS47.511,078.001,100.001,060.001,098.001,086.405261,100.00571,448.0013-240-0.183.771.061,146.821,247.991,862.00788.5
245
244SMFDB41.92944968931931954.82,961.009272,827,175.30354370.433.97-2.56995.54966.941,443.00749
246
245SMH37.97547.9552540550.9544.082,929.00558.91,593,612.0095-812-1.432.221.2400629.6391
247
246SMHL37.59427.3427.3400.1423412.5915,987.004196,596,106.60284427.20.956.82.4600506299
248
247SMJC38.97252270252252.5257.8830,917.00256.27,972,737.10817-3.718-1.447.14-2.1300367.4233.2
249
248SPC39.18439.8448425425.1430.423,421.00439.81,472,457.4061-14.723-3.345.41-1.25455.85445.55664362
250
249SPDL37.65268271263.7266267.411,820.002683,160,726.0087-27.3-0.752.77-0.53299.96286.71386234
251
250SPHL41.46378.8390365.1365.1378.874,240.003861,606,394.4081-20.924.9-5.416.82-3.77416.590520.2194.8
252
251SPIL40.57780787.9769780777.5129,941.0078023,279,408.60200018.902.460.3200817534
253
252SPL44.89794794744.8774.9757.246,858.007795,193,178.00135-4.149.2-0.536.612.2800814.8265
254
253SRBL57.22172175.9171.2174172.6435,236.001746,083,153.0015704.702.750.78184.6187.94226.5170
255
254SRD8045.581,000.001,000.001,000.001,000.001,000.001,100.009901,100,000.0011001.0100994.0101,019.50920
256
255SRLI43.04578.3598574579584.8663,654.0059037,228,443.70918-1124-1.864.18-1.0100619.9389
257
256SSHL39.23194194183184187.3135,672.0019125,411,974.00536-711-3.666.01-1.8221.8207.98290155.1
258
257STC37.174,725.004,825.004,725.004,824.004,785.573,003.004,795.0014,371,052.7091291000.62.120.84,200.983,989.435,250.003,350.00
259
258SWBBL46.27870913865880875.6246,499.0087040,715,349.8014010481.155.550.5906.381,000.341,407.00686.1
260
259SWMF45.67750780723.3724741.037,790.007375,772,653.2075-1356.7-1.767.84-2.35728.45722.131,001.00539.1
261
260TAMOR38.04294.1304.9294.1298.9298.7640,957.0030012,236,275.10879-1.110.8-0.373.670.0500342255
262
261TPC44.04371.1387371.1380.9377.411,738.00378.3655,940.20402.615.90.694.280.92411.26388.65553303.9
263
262TRH44.28770809763800783.09109,501.0078185,749,649.3057719462.436.032.11522.84461.76890.5302.1
264
263UHEWA43.4322.9328317.1323323.552,560.00329.4828,287.0080-6.410.9-1.943.44-0.17404.15391.69481130.2
265
264ULBSL50.611,518.001,533.001,435.001,492.001,486.949641,489.001,433,412.20593980.26.830.341,999.602,455.283,951.401,225.00
266
265UMHL41.04218223215.1216218.4856,930.00218.112,438,239.80249-2.17.9-0.963.67-1.15250.8244.27334207.8
267
266UMRH42.75456.7472.2448455455.664,131.004631,882,327.1051-824.2-1.735.4-0.14490.84473.28849.9390
268
267UNHPL41.35202.9212199.3200.1203.2642,641.002078,667,360.80186-6.912.7-3.336.37-1.58227.32214.29280166.6
269
268UNL36.0732,700.0032,700.0032,046.0032,046.0032,142.297032,585.002,249,960.004-539654-1.652.04-0.323,434.3021,774.7937,838.0016,556.70
270
269UNLB50.891,300.001,325.001,280.001,300.001,300.182,997.001,315.303,896,646.00249-15.345-1.163.52-0.01002,135.10989.4
271
270UPCL41.24219225216217.9219.3583,164.00221.918,242,082.60320-49-1.84.17-0.67243.39234.19295197
272
271UPPER38.32450458.9441.1446448.8569,233.0044631,075,360.20421017.804.04-0.64467.52438.38590354
273
272USHEC36.81270277.5264.7273271.563,315.00274.9900,222.50153-1.912.8-0.694.840.53327.39306.87431.9237
274
273USLB48.13785816769.3810807.9860800694,794.60201046.71.256.070.26804.94836.021,159.90659
275
274VLBS45.35701714690.5701702.691,426.007011,002,033.0034023.503.4-0.24736.06770.451,140.00561
276
275VLBSPO40.3940440440440440410,050.004044,060,200.0030000000448404
277
276WNLB50.07810831.3810825819.72216813.5177,059.301211.521.31.412.630.64860.4878.121,157.80694