1 | S.No | Symbol | Conf. | Open | High | Low | Close | VWAP | Vol | Prev. Close | Turnover | Trans. | Diff | Range | Diff % | Range % | VWAP % | 120 Days | 180 Days | 52 Weeks High | 52 Weeks Low |
2 | 1 | ACLBSL | 43.35 | 640 | 660 | 640 | 640 | 644.94 | 1,645.00 | 653 | 1,060,927.50 | 65 | -13 | 20 | -1.99 | 3.13 | -0.77 | 654.51 | 675.42 | 977.1 | 530 |
3 | 2 | ADBL | 57.41 | 231.1 | 235.9 | 229 | 230.8 | 232.28 | 45,071.00 | 232.5 | 10,468,913.70 | 282 | -1.7 | 6.9 | -0.73 | 3.01 | -0.64 | 263.62 | 280.5 | 355.8 | 224 |
4 | 3 | AHL | 40.68 | 342.5 | 351.9 | 336 | 337 | 342.68 | 9,884.00 | 335.8 | 3,387,078.00 | 189 | 1.2 | 15.9 | 0.36 | 4.73 | -1.69 | 0 | 0 | 480.9 | 298.8 |
5 | 4 | AHPC | 43 | 278.4 | 278.4 | 270 | 273.8 | 272.68 | 186,879.00 | 273 | 50,958,912.80 | 380 | 0.8 | 8.4 | 0.29 | 3.11 | 0.41 | 300.38 | 292.07 | 408 | 250 |
6 | 5 | AKJCL | 45.71 | 202.8 | 202.8 | 196 | 198 | 197.87 | 42,791.00 | 199 | 8,467,160.70 | 236 | -1 | 6.8 | -0.5 | 3.47 | 0.06 | 221.29 | 205.88 | 262 | 159.8 |
7 | 6 | AKPL | 57.89 | 359 | 363 | 352 | 355 | 357.48 | 116,122.00 | 357.6 | 41,510,996.00 | 678 | -2.6 | 11 | -0.73 | 3.13 | -0.7 | 388.97 | 381.9 | 519 | 325 |
8 | 7 | ALBSL | 42.77 | 810.9 | 810.9 | 755 | 771 | 774.28 | 5,534.00 | 795 | 4,284,882.60 | 80 | -24 | 55.9 | -3.02 | 7.4 | -0.43 | 811.67 | 855.95 | 1,392.00 | 649 |
9 | 8 | ALICL | 47.51 | 780 | 784 | 758 | 759 | 769.75 | 101,177.00 | 775 | 77,881,322.00 | 576 | -16 | 26 | -2.06 | 3.43 | -1.42 | 633.61 | 583.25 | 812 | 428 |
10 | 9 | ANLB | 37.97 | 2,315.20 | 2,400.00 | 2,302.00 | 2,338.00 | 2,351.34 | 1,514.00 | 2,360.10 | 3,559,935.00 | 86 | -22.1 | 98 | -0.94 | 4.26 | -0.57 | 0 | 0 | 2,651.00 | 403.8 |
11 | 10 | API | 41.64 | 245 | 248 | 237 | 238 | 241.7 | 214,754.00 | 245.5 | 51,906,956.90 | 998 | -7.5 | 11 | -3.05 | 4.64 | -1.56 | 255.17 | 241.15 | 315 | 200 |
12 | 11 | AVYAN | 39.56 | 647 | 673 | 647 | 662.9 | 656.45 | 5,042.00 | 647 | 3,309,840.00 | 123 | 15.9 | 26 | 2.46 | 4.02 | 0.97 | 654.75 | 0 | 963 | 316 |
13 | 12 | BARUN | 36.59 | 247 | 256.8 | 244 | 248.5 | 249.61 | 16,152.00 | 252 | 4,031,662.50 | 134 | -3.5 | 12.8 | -1.39 | 5.25 | -0.45 | 256.6 | 241.79 | 474 | 190.3 |
14 | 13 | BBC | 36.69 | 3,400.00 | 3,468.00 | 3,340.00 | 3,467.00 | 3,394.08 | 240 | 3,430.00 | 814,578.00 | 13 | 37 | 128 | 1.08 | 3.83 | 2.1 | 3,302.33 | 3,296.34 | 4,300.00 | 3,050.00 |
15 | 14 | BEDC | 36.95 | 243 | 252.3 | 237 | 237.1 | 241.05 | 10,062.00 | 247.4 | 2,425,419.60 | 449 | -10.3 | 15.3 | -4.16 | 6.46 | -1.66 | 0 | 0 | 326.3 | 202.8 |
16 | 15 | BFC | 38.74 | 340.5 | 342 | 328 | 333 | 336.12 | 11,831.00 | 333.9 | 3,976,678.60 | 109 | -0.9 | 14 | -0.27 | 4.27 | -0.94 | 327.57 | 325.41 | 475 | 287 |
17 | 16 | BHDC | 40.12 | 369 | 405 | 363.8 | 366.6 | 383.64 | 6,807.00 | 376 | 2,611,463.00 | 148 | -9.4 | 41.2 | -2.5 | 11.32 | -4.65 | 410.2 | 390.16 | 520 | 310 |
18 | 17 | BHL | 36.11 | 286.6 | 286.6 | 270 | 272 | 273.77 | 3,020.00 | 281 | 826,789.50 | 85 | -9 | 16.6 | -3.2 | 6.15 | -0.65 | 314.16 | 293.38 | 397 | 216.1 |
19 | 18 | BHPL | 36.41 | 457.1 | 470 | 457.1 | 467.9 | 463.62 | 2,723.00 | 466 | 1,262,424.50 | 84 | 1.9 | 12.9 | 0.41 | 2.82 | 0.92 | 0 | 0 | 677.2 | 194.3 |
20 | 19 | BNHC | 42.35 | 358.1 | 364 | 343 | 350 | 349.63 | 3,275.00 | 365 | 1,145,045.80 | 78 | -15 | 21 | -4.11 | 6.12 | 0.11 | 403.92 | 387.99 | 484.7 | 312 |
21 | 20 | BPCL | 37.89 | 325 | 330 | 323.4 | 324 | 325.14 | 18,401.00 | 328 | 5,982,910.20 | 156 | -4 | 6.6 | -1.22 | 2.04 | -0.35 | 323.46 | 316.49 | 377 | 288 |
22 | 21 | BPW | 51.7 | 1,441.70 | 1,554.80 | 1,441.70 | 1,554.80 | 1,527.97 | 2,730.00 | 1,413.50 | 4,171,363.00 | 240 | 141.3 | 113.1 | 10 | 7.84 | 1.73 | 0 | 0 | 1,554.80 | 233.1 |
23 | 22 | CBBL | 40.45 | 960 | 970 | 922 | 925 | 954.7 | 23,968.00 | 960 | 22,882,364.80 | 430 | -35 | 48 | -3.65 | 5.21 | -3.21 | 953.65 | 987.91 | 1,303.00 | 727 |
24 | 23 | CBLD88 | 49.39 | 925 | 929 | 925 | 929 | 927.13 | 107 | 911.1 | 99,203.00 | 2 | 17.9 | 4 | 1.96 | 0.43 | 0.2 | 861.73 | 0 | 1,000.00 | 813 |
25 | 24 | CCBD88 | 43.9 | 925 | 925 | 921.1 | 921.1 | 923.05 | 100 | 921.1 | 92,305.00 | 3 | 0 | 3.9 | 0 | 0.42 | -0.21 | 0 | 0 | 1,000.00 | 816 |
26 | 25 | CFCL | 43.04 | 363.2 | 380.4 | 363 | 365.2 | 372.67 | 41,846.00 | 369.9 | 15,594,737.70 | 240 | -4.7 | 17.4 | -1.27 | 4.79 | -2.05 | 321.56 | 317.7 | 408 | 261.3 |
27 | 26 | CGH | 42.6 | 1,250.00 | 1,295.00 | 1,226.00 | 1,295.00 | 1,259.24 | 7,833.00 | 1,249.00 | 9,863,623.20 | 116 | 46 | 69 | 3.68 | 5.63 | 2.76 | 1,187.25 | 1,121.98 | 1,487.00 | 940 |
28 | 27 | CHCL | 37.27 | 536 | 551 | 536 | 538.1 | 543.24 | 49,316.00 | 545 | 26,790,479.80 | 312 | -6.9 | 15 | -1.27 | 2.8 | -0.96 | 479.26 | 443.85 | 594 | 350.1 |
29 | 28 | CHDC | 39.99 | 882.1 | 912 | 865 | 874 | 886.83 | 18,156.00 | 900.1 | 16,101,312.00 | 232 | -26.1 | 47 | -2.9 | 5.43 | -1.47 | 760.27 | 719.05 | 954 | 590 |
30 | 29 | CHL | 38.24 | 280 | 292 | 270 | 270 | 277.63 | 9,098.00 | 277.4 | 2,525,868.50 | 80 | -7.4 | 22 | -2.67 | 8.15 | -2.83 | 303.34 | 272.51 | 370 | 193.1 |
31 | 30 | CIT | 47.42 | 2,635.00 | 2,635.00 | 2,600.00 | 2,613.00 | 2,616.43 | 77,711.00 | 2,613.00 | 203,325,554.90 | 1,722 | 0 | 35 | 0 | 1.35 | -0.13 | 2,132.19 | 2,043.48 | 3,072.00 | 1,780.00 |
32 | 31 | CITY | 52.19 | 471 | 508.9 | 471 | 508.9 | 508.58 | 6,980.00 | 462.7 | 3,549,917.90 | 700 | 46.2 | 37.9 | 9.98 | 8.05 | 0.06 | 0 | 0 | 508.9 | 111.1 |
33 | 32 | CLBSL | 49.75 | 734 | 750 | 712.5 | 712.5 | 717.79 | 10,352.00 | 747.8 | 7,430,590.60 | 45 | -35.3 | 37.5 | -4.72 | 5.26 | -0.74 | 698 | 723.5 | 1,018.00 | 524.9 |
34 | 33 | CMF1 | 53.28 | 8.35 | 8.65 | 8.27 | 8.33 | 8.37 | 11,495.00 | 8.2 | 96,177.65 | 9 | 0.13 | 0.38 | 1.59 | 4.59 | -0.44 | 7.93 | 7.91 | 9.18 | 6.75 |
35 | 34 | CMF2 | 39.48 | 8.71 | 8.71 | 7.93 | 8.25 | 8.31 | 11,525.00 | 8.54 | 95,723.25 | 12 | -0.29 | 0.78 | -3.4 | 9.84 | -0.68 | 8.09 | 8.11 | 10.36 | 7.03 |
36 | 35 | CORBL | 45.56 | 305.1 | 328.7 | 305.1 | 314 | 315.86 | 23,476.00 | 311 | 7,415,178.60 | 90 | 3 | 23.6 | 0.96 | 7.74 | -0.59 | 307.86 | 296.77 | 367.2 | 243.2 |
37 | 36 | CYCL | 50.77 | 1,195.00 | 1,289.00 | 1,195.00 | 1,289.00 | 1,277.15 | 1,612.00 | 1,171.85 | 2,058,771.50 | 148 | 117.15 | 94 | 10 | 7.87 | 0.92 | 0 | 0 | 2,734.80 | 1,183.20 |
38 | 37 | CZBIL | 40.26 | 172 | 173 | 168.3 | 169 | 169.72 | 41,381.00 | 170.1 | 7,023,158.50 | 200 | -1.1 | 4.7 | -0.65 | 2.79 | -0.43 | 181.2 | 183.02 | 224 | 165.9 |
39 | 38 | DDBL | 41.79 | 800 | 818.9 | 790 | 792 | 801.45 | 14,571.00 | 810 | 11,677,911.30 | 252 | -18 | 28.9 | -2.22 | 3.66 | -1.19 | 778.15 | 835.25 | 1,178.00 | 606.7 |
40 | 39 | DHPL | 38.86 | 197.8 | 197.8 | 189.1 | 189.5 | 190.83 | 12,295.00 | 194.4 | 2,346,198.00 | 93 | -4.9 | 8.7 | -2.52 | 4.6 | -0.7 | 218.18 | 204.47 | 262 | 160.1 |
41 | 40 | DLBS | 41.94 | 777 | 780 | 750.2 | 751 | 760.9 | 3,186.00 | 773.5 | 2,424,225.20 | 57 | -22.5 | 29.8 | -2.91 | 3.97 | -1.32 | 929.82 | 0 | 1,662.00 | 177.7 |
42 | 41 | DOLTI | 42.54 | 247.5 | 257 | 242 | 247 | 245.93 | 16,563.00 | 252.2 | 4,073,333.20 | 424 | -5.2 | 15 | -2.06 | 6.2 | 0.43 | 0 | 0 | 311 | 242 |
43 | 42 | DORDI | 37.37 | 256.8 | 258 | 250 | 252 | 252.28 | 7,845.00 | 262 | 1,979,117.00 | 140 | -10 | 8 | -3.82 | 3.2 | -0.11 | 290.57 | 275.97 | 408 | 217 |
44 | 43 | EBL | 38.21 | 562 | 564 | 548 | 549.1 | 554.1 | 23,979.00 | 554.5 | 13,286,833.90 | 248 | -5.4 | 16 | -0.97 | 2.92 | -0.91 | 520.96 | 510.51 | 596.7 | 411 |
45 | 44 | EBLD86 | 43.69 | 810 | 814 | 810 | 810 | 810.52 | 115 | 810 | 93,210.00 | 3 | 0 | 4 | 0 | 0.49 | -0.06 | 0 | 0 | 1,000.00 | 725 |
46 | 45 | EDBL | 37.46 | 312 | 324.4 | 312 | 316 | 318.89 | 15,692.00 | 318.1 | 5,003,970.50 | 73 | -2.1 | 12.4 | -0.66 | 3.97 | -0.91 | 316.38 | 314.01 | 442.8 | 266.4 |
47 | 46 | EHPL | 37.19 | 329.9 | 338 | 325.1 | 338 | 328.82 | 1,350.00 | 336.6 | 443,907.80 | 66 | 1.4 | 12.9 | 0.42 | 3.97 | 2.72 | 403.25 | 0 | 508 | 216 |
48 | 47 | ENL | 49.75 | 700 | 727 | 690 | 713 | 707.01 | 3,688.00 | 700 | 2,607,466.20 | 88 | 13 | 37 | 1.86 | 5.36 | 0.84 | 660.48 | 637.53 | 869 | 535 |
49 | 48 | FMDBL | 50.24 | 699.9 | 717 | 680.1 | 715 | 702.07 | 60,702.00 | 701 | 42,616,887.60 | 549 | 14 | 36.9 | 2 | 5.43 | 1.81 | 594.21 | 615.38 | 781 | 497.2 |
50 | 49 | FOWAD | 41.99 | 1,300.00 | 1,335.00 | 1,280.60 | 1,281.00 | 1,301.49 | 7,582.00 | 1,300.00 | 9,867,867.10 | 167 | -19 | 54.4 | -1.46 | 4.25 | -1.6 | 1,436.13 | 1,811.17 | 2,950.00 | 1,071.20 |
51 | 50 | GBBD85 | 41.25 | 822 | 822.4 | 822 | 822.4 | 822.14 | 90 | 822 | 73,993.00 | 3 | 0.4 | 0.4 | 0.05 | 0.05 | 0.03 | 797.39 | 0 | 1,000.00 | 722.5 |
52 | 51 | GBBL | 38.94 | 370 | 381 | 369 | 372.7 | 375.65 | 33,798.00 | 375 | 12,696,200.00 | 250 | -2.3 | 12 | -0.61 | 3.25 | -0.79 | 361.66 | 367.66 | 435.4 | 330 |
53 | 52 | GBILD86/87 | 50.03 | 810 | 810 | 810 | 810 | 810 | 25 | 810 | 20,250.00 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 904.6 | 730 |
54 | 53 | GBIME | 47.46 | 186 | 186.5 | 182.7 | 183.9 | 184.25 | 75,021.00 | 186 | 13,822,924.30 | 515 | -2.1 | 3.8 | -1.13 | 2.08 | -0.19 | 198.64 | 234.92 | 240 | 177.9 |
55 | 54 | GBLBS | 45.35 | 560 | 595 | 560 | 578.8 | 580.38 | 12,601.00 | 563 | 7,313,343.20 | 181 | 15.8 | 35 | 2.81 | 6.25 | -0.27 | 530.22 | 555.89 | 900 | 427 |
56 | 55 | GFCL | 37.54 | 489 | 490 | 466 | 469 | 477.55 | 15,933.00 | 480.2 | 7,608,767.00 | 135 | -11.2 | 24 | -2.33 | 5.15 | -1.82 | 464.09 | 458.86 | 634 | 405.1 |
57 | 56 | GHL | 57.75 | 238 | 238.5 | 226.4 | 229 | 232.28 | 40,511.00 | 237 | 9,410,060.60 | 214 | -8 | 12.1 | -3.38 | 5.34 | -1.43 | 256.03 | 233.79 | 309 | 164.2 |
58 | 57 | GIBF1 | 44.59 | 8.29 | 8.62 | 8.29 | 8.45 | 8.45 | 2,100.00 | 8.45 | 17,738.00 | 10 | 0 | 0.33 | 0 | 3.98 | 0.04 | 8.19 | 0 | 10 | 7.5 |
59 | 58 | GILB | 37.87 | 920 | 928 | 876 | 880 | 885.79 | 3,321.00 | 910 | 2,941,716.40 | 74 | -30 | 52 | -3.3 | 5.94 | -0.66 | 917.98 | 1,000.97 | 1,475.00 | 665.1 |
60 | 59 | GLBSL | 44.93 | 730 | 773 | 722 | 744 | 740.43 | 1,589.00 | 730 | 1,176,550.20 | 23 | 14 | 51 | 1.92 | 7.06 | 0.48 | 756.08 | 788.56 | 1,191.00 | 661.5 |
61 | 60 | GLH | 49.4 | 249 | 260.1 | 247.5 | 251 | 253.11 | 15,145.00 | 253 | 3,833,278.00 | 182 | -2 | 12.6 | -0.79 | 5.09 | -0.84 | 289.75 | 274.49 | 377 | 219 |
62 | 61 | GMFBS | 37.74 | 784.1 | 799 | 784.1 | 799 | 797.01 | 81 | 800 | 64,557.90 | 6 | -1 | 14.9 | -0.13 | 1.9 | 0.25 | 770.45 | 787.95 | 1,165.00 | 650 |
63 | 62 | GMFIL | 42.22 | 357 | 372 | 357 | 362 | 364.69 | 24,304.00 | 364 | 8,863,432.10 | 105 | -2 | 15 | -0.55 | 4.2 | -0.74 | 327.88 | 325.92 | 423 | 277 |
64 | 63 | GRDBL | 50.99 | 285.2 | 305 | 285.2 | 294.1 | 298.6 | 21,592.00 | 291 | 6,447,340.50 | 131 | 3.1 | 19.8 | 1.07 | 6.94 | -1.53 | 263.6 | 254.47 | 320.2 | 0 |
65 | 64 | GUFL | 40.15 | 564.9 | 572 | 554 | 558.9 | 562.35 | 37,661.00 | 564.9 | 21,178,597.80 | 320 | -6 | 18 | -1.06 | 3.25 | -0.62 | 527.02 | 524.89 | 715 | 439 |
66 | 65 | GVL | 37.83 | 416.1 | 424 | 410 | 411.9 | 416.79 | 17,997.00 | 424 | 7,501,007.50 | 285 | -12.1 | 14 | -2.85 | 3.41 | -1.19 | 424.62 | 382.81 | 511 | 272 |
67 | 66 | GWFD83 | 41.92 | 1,102.20 | 1,102.20 | 1,080.20 | 1,080.20 | 1,091.20 | 20 | 1,124.60 | 21,824.00 | 2 | -44.4 | 22 | -3.95 | 2.04 | -1.02 | 1,057.31 | 1,084.83 | 1,171.00 | 989.8 |
68 | 67 | HBL | 50.59 | 212 | 213 | 209.1 | 210 | 211.18 | 54,560.00 | 211.6 | 11,521,724.50 | 289 | -1.6 | 3.9 | -0.76 | 1.87 | -0.56 | 249.9 | 275.75 | 505 | 209 |
69 | 68 | HDHPC | 42.99 | 156 | 159 | 151 | 153 | 154.29 | 122,674.00 | 158 | 18,927,383.80 | 499 | -5 | 8 | -3.16 | 5.3 | -0.84 | 205.69 | 195.25 | 280.3 | 151 |
70 | 69 | HDL | 38.74 | 2,250.00 | 2,281.00 | 2,215.00 | 2,227.00 | 2,243.49 | 37,310.00 | 2,260.00 | 83,704,517.40 | 1,027 | -33 | 66 | -1.46 | 2.98 | -0.74 | 2,266.50 | 2,717.39 | 4,323.00 | 1,806.60 |
71 | 70 | HEI | 47.02 | 615 | 631.9 | 605 | 612 | 619.32 | 116,815.00 | 612 | 72,345,528.30 | 620 | 0 | 26.9 | 0 | 4.45 | -1.2 | 460.73 | 430.06 | 631.9 | 345 |
72 | 71 | HEIP | 45.28 | 433.3 | 433.3 | 433.3 | 433.3 | 433.3 | 10 | 442.1 | 4,333.00 | 1 | -8.8 | 0 | -1.99 | 0 | 0 | 292.44 | 0 | 442.1 | 214.2 |
73 | 72 | HHL | 57.07 | 264.6 | 270 | 260 | 265 | 263.18 | 16,153.00 | 270 | 4,251,079.60 | 228 | -5 | 10 | -1.85 | 3.85 | 0.69 | 278.52 | 260.11 | 362.1 | 202 |
74 | 73 | HIDCL | 39.34 | 182.8 | 189 | 182.8 | 183.5 | 185.46 | 140,903.00 | 186.5 | 26,131,193.30 | 683 | -3 | 6.2 | -1.61 | 3.39 | -1.07 | 194.74 | 186.94 | 245 | 159.8 |
75 | 74 | HIDCLP | 37.63 | 104.5 | 106 | 102 | 104.8 | 103.59 | 137,461.00 | 104.6 | 14,239,074.90 | 209 | 0.2 | 4 | 0.19 | 3.92 | 1.16 | 103.41 | 101.56 | 126.4 | 95 |
76 | 75 | HLI | 51.78 | 548 | 549 | 530 | 532 | 539.88 | 443,519.00 | 549 | 239,445,785.10 | 2,892 | -17 | 19 | -3.1 | 3.58 | -1.48 | 0 | 0 | 574 | 350 |
77 | 76 | HPPL | 35.72 | 272 | 275 | 264 | 264 | 268.55 | 13,472.00 | 269 | 3,617,968.20 | 82 | -5 | 11 | -1.86 | 4.17 | -1.73 | 296.68 | 289.26 | 418 | 217.6 |
78 | 77 | HURJA | 37.77 | 275 | 285.9 | 267 | 268.5 | 272.07 | 18,316.00 | 274 | 4,983,271.20 | 100 | -5.5 | 18.9 | -2.01 | 7.08 | -1.33 | 319.12 | 282.33 | 443.4 | 190.5 |
79 | 78 | ICFC | 42 | 508 | 517.9 | 490 | 499.8 | 504.59 | 57,375.00 | 508 | 28,950,776.70 | 558 | -8.2 | 27.9 | -1.61 | 5.69 | -0.96 | 442.14 | 440.84 | 585 | 391 |
80 | 79 | IGI | 43.76 | 586 | 603 | 581.1 | 583 | 591.93 | 222,577.00 | 588 | 131,750,718.60 | 989 | -5 | 21.9 | -0.85 | 3.77 | -1.53 | 0 | 0 | 615 | 378.2 |
81 | 80 | IHL | 35.05 | 276.4 | 292.3 | 271 | 274.4 | 277.72 | 8,589.00 | 282 | 2,385,340.40 | 526 | -7.6 | 21.3 | -2.7 | 7.86 | -1.21 | 0 | 0 | 352.9 | 271 |
82 | 81 | ILBS | 48.61 | 686 | 728 | 683 | 705.7 | 707.25 | 1,980.00 | 700 | 1,400,359.10 | 47 | 5.7 | 45 | 0.81 | 6.59 | -0.22 | 726.43 | 786.89 | 1,113.80 | 545.1 |
83 | 82 | JALPA | 55.8 | 1,590.00 | 1,670.00 | 1,581.10 | 1,594.00 | 1,628.54 | 904 | 1,610.00 | 1,472,199.00 | 41 | -16 | 88.9 | -0.99 | 5.62 | -2.17 | 2,255.79 | 2,575.56 | 3,770.00 | 1,425.00 |
84 | 83 | JBBL | 40.12 | 289 | 295 | 281.3 | 283 | 287.79 | 71,305.00 | 288.1 | 20,520,781.70 | 351 | -5.1 | 13.7 | -1.77 | 4.87 | -1.69 | 281.14 | 280.2 | 359 | 249.1 |
85 | 84 | JBLB | 46.39 | 1,611.00 | 1,677.00 | 1,590.00 | 1,595.00 | 1,618.32 | 7,331.00 | 1,636.70 | 11,863,917.80 | 316 | -41.7 | 87 | -2.55 | 5.47 | -1.46 | 1,921.57 | 2,162.62 | 3,000.00 | 1,353.00 |
86 | 85 | JFL | 40.13 | 400 | 405 | 392 | 393 | 397.2 | 14,127.00 | 396 | 5,611,234.40 | 104 | -3 | 13 | -0.76 | 3.32 | -1.07 | 386.16 | 379.75 | 527 | 332.2 |
87 | 86 | JOSHI | 47.13 | 261.7 | 273 | 257 | 264 | 263.62 | 32,832.00 | 267 | 8,655,051.70 | 178 | -3 | 16 | -1.12 | 6.23 | 0.15 | 266.86 | 240.34 | 318 | 168 |
88 | 87 | JSLBB | 45.56 | 1,084.00 | 1,084.00 | 983 | 1,025.00 | 1,030.29 | 1,406.00 | 1,065.00 | 1,448,590.90 | 53 | -40 | 101 | -3.76 | 10.27 | -0.52 | 1,171.84 | 1,322.17 | 2,135.00 | 833.1 |
89 | 88 | KBL | 42.27 | 161.6 | 162 | 158.9 | 159 | 159.72 | 224,516.00 | 161.5 | 35,859,020.40 | 615 | -2.5 | 3.1 | -1.55 | 1.95 | -0.45 | 175.25 | 182.94 | 219.8 | 158.9 |
90 | 89 | KBLPO | 42.72 | 116 | 116 | 116 | 116 | 116 | 19,791.00 | 116 | 2,295,756.00 | 1 | 0 | 0 | 0 | 0 | 0 | 120.59 | 0 | 128 | 100 |
91 | 90 | KDBY | 48.28 | 8.87 | 8.99 | 8.54 | 8.83 | 8.83 | 8,990.00 | 9.05 | 79,385.80 | 30 | -0.22 | 0.45 | -2.43 | 5.27 | -0.01 | 8.33 | 8.24 | 10.43 | 7.46 |
92 | 91 | KDL | 38.57 | 944 | 978 | 932.1 | 950 | 960.23 | 20,862.00 | 944 | 20,032,268.10 | 402 | 6 | 45.9 | 0.64 | 4.92 | -1.08 | 0 | 0 | 1,102.00 | 134.4 |
93 | 92 | KEF | 43.29 | 8.7 | 8.86 | 8.54 | 8.68 | 8.7 | 8,736.00 | 8.82 | 75,986.48 | 16 | -0.14 | 0.32 | -1.59 | 3.75 | -0.21 | 8.29 | 8.22 | 10.07 | 7.62 |
94 | 93 | KKHC | 42.34 | 211.8 | 224 | 210 | 220 | 212.78 | 6,191.00 | 216 | 1,317,335.50 | 73 | 4 | 14 | 1.85 | 6.67 | 3.28 | 234.59 | 216.69 | 288 | 163.8 |
95 | 94 | KLBS | 42.64 | 852.2 | 879 | 845 | 854 | 851.74 | 1,140.00 | 865 | 970,982.00 | 33 | -11 | 34 | -1.27 | 4.02 | 0.26 | 1,028.90 | 0 | 1,870.00 | 303.2 |
96 | 95 | KLBSL | 47.08 | 709.6 | 709.6 | 695 | 695 | 700.38 | 502 | 724 | 351,592.80 | 20 | -29 | 14.6 | -4.01 | 2.1 | -0.77 | 701.39 | 739.59 | 1,045.70 | 539 |
97 | 96 | KMCDB | 40.84 | 706 | 732 | 696 | 708 | 710.29 | 2,830.00 | 720 | 2,010,119.00 | 65 | -12 | 36 | -1.67 | 5.17 | -0.32 | 762.62 | 814.49 | 1,210.00 | 551 |
98 | 97 | KPCL | 36.42 | 357.7 | 374.9 | 357 | 359.2 | 362.8 | 2,882.00 | 362.7 | 1,045,596.30 | 49 | -3.5 | 17.9 | -0.96 | 5.01 | -1 | 379.86 | 358.49 | 439.3 | 289 |
99 | 98 | KRBL | 40.51 | 282 | 287.4 | 271 | 275 | 278.52 | 22,299.00 | 277.4 | 6,210,802.90 | 100 | -2.4 | 16.4 | -0.87 | 6.05 | -1.28 | 275.28 | 262.29 | 339 | 206 |
100 | 99 | KSBBL | 39.58 | 331 | 331 | 320 | 320.9 | 324.25 | 43,154.00 | 325 | 13,992,533.30 | 205 | -4.1 | 11 | -1.26 | 3.44 | -1.04 | 315.07 | 313.53 | 424 | 275 |
101 | 100 | LBBL | 40.74 | 393.1 | 404 | 390.3 | 394.9 | 396.54 | 74,561.00 | 394.9 | 29,566,249.90 | 372 | 0 | 13.7 | 0 | 3.51 | -0.41 | 347.11 | 346.48 | 450 | 305 |
102 | 101 | LBL | 47.57 | 174 | 176 | 172.1 | 172.8 | 172.71 | 24,720.00 | 175.4 | 4,269,395.50 | 100 | -2.6 | 3.9 | -1.48 | 2.27 | 0.05 | 186.71 | 190.57 | 220 | 170.2 |
103 | 102 | LBLD88 | 54.47 | 797 | 797 | 795 | 795 | 795.72 | 75 | 795 | 59,679.00 | 2 | 0 | 2 | 0 | 0.25 | -0.09 | 0 | 0 | 960.4 | 735.4 |
104 | 103 | LEC | 37.79 | 246.1 | 251 | 243 | 244 | 245.8 | 10,560.00 | 251 | 2,595,671.20 | 90 | -7 | 8 | -2.79 | 3.29 | -0.74 | 265.47 | 250.87 | 318 | 203.8 |
105 | 104 | LEMF | 38.05 | 9.31 | 9.31 | 8.65 | 8.65 | 8.82 | 7,500.00 | 9.5 | 66,172.00 | 10 | -0.85 | 0.66 | -8.95 | 7.63 | -2 | 8.44 | 8.36 | 10.3 | 7.24 |
106 | 105 | LICN | 38.23 | 1,625.00 | 1,679.00 | 1,600.00 | 1,639.90 | 1,643.52 | 14,000.00 | 1,648.00 | 23,009,291.00 | 165 | -8.1 | 79 | -0.49 | 4.94 | -0.22 | 1,417.25 | 1,384.78 | 1,800.00 | 1,183.00 |
107 | 106 | LLBS | 43.23 | 827 | 843 | 820 | 820 | 837.17 | 1,165.00 | 840 | 975,305.00 | 19 | -20 | 23 | -2.38 | 2.8 | -2.09 | 860.16 | 945.09 | 1,506.00 | 624 |
108 | 107 | LUK | 47.69 | 9.23 | 9.24 | 9.06 | 9.06 | 9.07 | 84,700.00 | 9.41 | 768,130.00 | 12 | -0.35 | 0.18 | -3.72 | 1.99 | -0.1 | 8.3 | 8.17 | 10.25 | 7.52 |
109 | 108 | MAKAR | 36.49 | 282.2 | 295 | 279 | 279 | 286.24 | 8,954.00 | 287.7 | 2,562,999.70 | 321 | -8.7 | 16 | -3.02 | 5.73 | -2.6 | 0 | 0 | 351 | 230 |
110 | 109 | MBJC | 38.32 | 325 | 330 | 319 | 321 | 323.01 | 33,842.00 | 325 | 10,931,372.30 | 566 | -4 | 11 | -1.23 | 3.45 | -0.63 | 305.9 | 274.29 | 363 | 197 |
111 | 110 | MBL | 40.19 | 231.5 | 235 | 229 | 233 | 231.8 | 35,731.00 | 234 | 8,282,495.70 | 126 | -1 | 6 | -0.43 | 2.62 | 0.51 | 231.53 | 227.46 | 268 | 199 |
112 | 111 | MBLD2085 | 47.52 | 900.5 | 900.5 | 900.5 | 900.5 | 900.5 | 25 | 907.5 | 22,512.50 | 1 | -7 | 0 | -0.77 | 0 | 0 | 0 | 0 | 1,101.10 | 900.1 |
113 | 112 | MCHL | 41.57 | 242.8 | 247.8 | 238 | 241.9 | 240.84 | 7,620.00 | 247.1 | 1,835,218.50 | 442 | -5.2 | 9.8 | -2.1 | 4.12 | 0.44 | 0 | 0 | 297.8 | 232 |
114 | 113 | MDB | 39.14 | 403 | 414 | 400 | 404.9 | 405.09 | 11,245.00 | 409 | 4,555,207.40 | 78 | -4.1 | 14 | -1 | 3.5 | -0.05 | 378.93 | 378.09 | 447 | 322 |
115 | 114 | MEN | 45.57 | 935 | 950 | 897.7 | 914 | 915.66 | 8,503.00 | 936 | 7,785,853.60 | 144 | -22 | 52.3 | -2.35 | 5.83 | -0.18 | 782.87 | 770.22 | 1,029.90 | 692 |
116 | 115 | MERO | 50.73 | 633 | 665 | 633 | 639 | 644.76 | 5,938.00 | 645 | 3,828,592.40 | 107 | -6 | 32 | -0.93 | 5.06 | -0.9 | 620.98 | 668.94 | 990 | 493 |
117 | 116 | MFIL | 48.05 | 525.2 | 545 | 523 | 527.5 | 533.68 | 80,991.00 | 530 | 43,223,247.70 | 765 | -2.5 | 22 | -0.47 | 4.21 | -1.17 | 450.52 | 435.52 | 561 | 367.1 |
118 | 117 | MHCL | 48.43 | 215.1 | 220 | 212.1 | 217 | 214.88 | 12,637.00 | 219 | 2,715,385.20 | 443 | -2 | 7.9 | -0.91 | 3.72 | 0.98 | 0 | 0 | 274.4 | 141 |
119 | 118 | MHL | 40.19 | 335.2 | 342 | 316 | 327 | 324.57 | 4,547.00 | 342 | 1,475,807.40 | 121 | -15 | 26 | -4.39 | 8.23 | 0.74 | 364.07 | 354.81 | 436 | 237.3 |
120 | 119 | MHNL | 43.79 | 245 | 254 | 237.3 | 239.7 | 241.95 | 33,481.00 | 245 | 8,100,808.00 | 117 | -5.3 | 16.7 | -2.16 | 7.04 | -0.94 | 292.65 | 275.92 | 356.9 | 212 |
121 | 120 | MKHC | 38.09 | 245 | 245 | 235 | 238.1 | 238.37 | 11,886.00 | 249.9 | 2,833,296.50 | 312 | -11.8 | 10 | -4.72 | 4.26 | -0.11 | 0 | 0 | 367.5 | 220.1 |
122 | 121 | MKHL | 37.68 | 299.8 | 299.8 | 292 | 296 | 294.44 | 11,590.00 | 305 | 3,412,527.00 | 333 | -9 | 7.8 | -2.95 | 2.67 | 0.53 | 0 | 0 | 335 | 271.4 |
123 | 122 | MKJC | 41.81 | 372.5 | 390 | 372.5 | 377 | 379.58 | 3,657.00 | 380 | 1,388,115.90 | 66 | -3 | 17.5 | -0.79 | 4.7 | -0.68 | 428.12 | 424.12 | 582.4 | 372.5 |
124 | 123 | MKLB | 39.56 | 729 | 729 | 710 | 711 | 715.54 | 778 | 722.1 | 556,694.00 | 27 | -11.1 | 19 | -1.54 | 2.68 | -0.64 | 748.7 | 784.49 | 1,199.00 | 598.1 |
125 | 124 | MLBBL | 46.48 | 970 | 970 | 950 | 969 | 955.21 | 3,277.00 | 969 | 3,130,218.40 | 26 | 0 | 20 | 0 | 2.11 | 1.42 | 874.88 | 934.7 | 1,415.00 | 675.1 |
126 | 125 | MLBL | 40.1 | 325 | 331.5 | 318.6 | 320 | 325.35 | 55,667.00 | 325 | 18,111,098.40 | 286 | -5 | 12.9 | -1.54 | 4.05 | -1.67 | 321.12 | 329.51 | 446 | 281 |
127 | 126 | MLBS | 43.09 | 795.5 | 810 | 780 | 790.4 | 792.29 | 275 | 795.5 | 217,881.00 | 19 | -5.1 | 30 | -0.64 | 3.85 | -0.24 | 843.3 | 912.8 | 1,350.30 | 630 |
128 | 127 | MLBSL | 46.49 | 2,065.00 | 2,078.20 | 2,020.00 | 2,021.10 | 2,043.41 | 753 | 2,065.00 | 1,538,690.90 | 51 | -43.9 | 58.2 | -2.13 | 2.88 | -1.1 | 2,525.80 | 2,981.47 | 4,329.60 | 1,700.00 |
129 | 128 | MMF1 | 53.02 | 7.53 | 7.68 | 7.19 | 7.3 | 7.32 | 11,650.00 | 7.39 | 85,321.75 | 28 | -0.09 | 0.49 | -1.22 | 6.82 | -0.33 | 7.42 | 7.37 | 8.65 | 6.65 |
130 | 129 | MMFDB | 40.84 | 700 | 710 | 687.1 | 687.1 | 700.38 | 2,575.00 | 700 | 1,803,466.80 | 52 | -12.9 | 22.9 | -1.84 | 3.33 | -1.93 | 680.45 | 761.63 | 1,240.00 | 550 |
131 | 130 | MNBBL | 41.1 | 408 | 408 | 395 | 397 | 401.73 | 47,056.00 | 401 | 18,903,717.10 | 401 | -4 | 13 | -1 | 3.29 | -1.19 | 401.62 | 407.65 | 505.1 | 377.2 |
132 | 131 | MPFL | 44.82 | 369 | 370 | 358 | 358 | 363.37 | 22,013.00 | 362 | 7,998,847.30 | 129 | -4 | 12 | -1.1 | 3.35 | -1.5 | 328.03 | 323.28 | 386.9 | 220.1 |
133 | 132 | MSLB | 44.21 | 875 | 909 | 857.5 | 857.5 | 876.49 | 131 | 875 | 114,820.00 | 12 | -17.5 | 51.5 | -2 | 6.01 | -2.21 | 906.51 | 951.83 | 1,319.00 | 658.6 |
134 | 133 | NABBC | 39.28 | 414 | 423.3 | 407 | 423.3 | 414.63 | 1,749.00 | 414 | 725,188.00 | 11 | 9.3 | 16.3 | 2.25 | 4 | 2.05 | 406.35 | 393.45 | 513.7 | 336 |
135 | 134 | NABIL | 52.51 | 594 | 594 | 584 | 584.9 | 586.59 | 111,999.00 | 594 | 65,697,698.15 | 1,134 | -9.1 | 10 | -1.53 | 1.71 | -0.29 | 635.85 | 695.81 | 930 | 575.6 |
136 | 135 | NADEP | 38.47 | 602.1 | 626 | 602 | 605 | 610.73 | 3,128.00 | 614 | 1,910,363.20 | 78 | -9 | 24 | -1.47 | 3.99 | -0.95 | 612.84 | 682.94 | 1,011.00 | 481.1 |
137 | 136 | NBF2 | 59.41 | 8.73 | 8.9 | 8.56 | 8.64 | 8.7 | 55,605.00 | 8.56 | 484,026.75 | 24 | 0.08 | 0.34 | 0.93 | 3.97 | -0.75 | 8.3 | 8.41 | 11.11 | 7.45 |
138 | 137 | NBF3 | 42.28 | 7.59 | 7.74 | 7.18 | 7.45 | 7.31 | 36,995.00 | 7.45 | 270,533.75 | 46 | 0 | 0.56 | 0 | 7.8 | 1.84 | 7.45 | 7.5 | 9.48 | 7 |
139 | 138 | NBL | 48.57 | 251 | 253.9 | 248.5 | 248.5 | 250.35 | 66,041.00 | 250 | 16,533,495.00 | 334 | -1.5 | 5.4 | -0.6 | 2.17 | -0.75 | 261.97 | 266.24 | 317.5 | 245 |
140 | 139 | NBLD87 | 61.83 | 800 | 800 | 794 | 794 | 798.5 | 100 | 794 | 79,850.00 | 2 | 0 | 6 | 0 | 0.76 | -0.57 | 0 | 0 | 999.6 | 711 |
141 | 140 | NEF | 42.53 | 9.41 | 9.45 | 9.41 | 9.41 | 9.42 | 30,600.00 | 9.6 | 288,325.00 | 28 | -0.19 | 0.04 | -1.98 | 0.43 | -0.13 | 8.79 | 8.67 | 10.38 | 7.75 |
142 | 141 | NESDO | 57.81 | 2,000.00 | 2,057.00 | 1,980.00 | 1,996.00 | 2,003.84 | 11,524.00 | 1,980.00 | 23,092,268.60 | 190 | 16 | 77 | 0.81 | 3.89 | -0.39 | 2,479.36 | 2,691.11 | 3,759.00 | 1,892.10 |
143 | 142 | NFS | 42.01 | 315.3 | 327 | 312.8 | 314 | 320.81 | 67,968.00 | 317.7 | 21,804,772.00 | 369 | -3.7 | 14.2 | -1.16 | 4.54 | -2.17 | 297.03 | 284.06 | 362 | 238 |
144 | 143 | NGPL | 39.46 | 244.2 | 246 | 237 | 238 | 241.83 | 99,554.00 | 241 | 24,075,055.80 | 522 | -3 | 9 | -1.24 | 3.8 | -1.61 | 267.43 | 249.44 | 536.5 | 185.2 |
145 | 144 | NHDL | 37.16 | 380 | 405 | 377 | 382 | 381.37 | 6,471.00 | 383.8 | 2,467,843.00 | 73 | -1.8 | 28 | -0.47 | 7.43 | 0.17 | 389.32 | 365.67 | 432 | 294 |
146 | 145 | NHPC | 47.07 | 182 | 187 | 177 | 178 | 180.69 | 116,910.00 | 183.5 | 21,124,827.80 | 460 | -5.5 | 10 | -3 | 5.65 | -1.51 | 232.56 | 221.46 | 297.8 | 176.4 |
147 | 146 | NIBD2082 | 39.93 | 962.5 | 970 | 962 | 970 | 965.59 | 450 | 961 | 434,517.50 | 5 | 9 | 8 | 0.94 | 0.83 | 0.45 | 987.89 | 1,017.55 | 1,060.60 | 890.1 |
148 | 147 | NIBD84 | 54.61 | 849.6 | 852 | 849.6 | 852 | 850.8 | 50 | 833 | 42,540.00 | 3 | 19 | 2.4 | 2.28 | 0.28 | 0.14 | 814.63 | 0 | 852 | 753.4 |
149 | 148 | NIBLGF | 56.73 | 8.23 | 8.23 | 8 | 8.17 | 8.11 | 4,423.00 | 8.39 | 35,870.07 | 13 | -0.22 | 0.23 | -2.62 | 2.88 | 0.74 | 0 | 0 | 10 | 7.19 |
150 | 149 | NIBLPF | 52.24 | 9.15 | 9.15 | 9.08 | 9.15 | 9.13 | 14,540.00 | 9.33 | 132,679.45 | 9 | -0.18 | 0.07 | -1.93 | 0.77 | 0.27 | 8.65 | 8.48 | 10.5 | 7.78 |
151 | 150 | NIBSF2 | 56.2 | 7.49 | 7.49 | 7.22 | 7.33 | 7.32 | 6,440.00 | 7.49 | 47,163.70 | 15 | -0.16 | 0.27 | -2.14 | 3.74 | 0.09 | 7.46 | 7.37 | 8.7 | 6.74 |
152 | 151 | NICA | 38.22 | 768.5 | 774 | 761 | 766 | 767.23 | 37,583.00 | 768.5 | 28,834,740.20 | 360 | -2.5 | 13 | -0.33 | 1.71 | -0.16 | 754.72 | 722.53 | 861.9 | 600.3 |
153 | 152 | NICBF | 39.32 | 9.6 | 9.6 | 9.04 | 9.04 | 9.4 | 35,400.00 | 9.5 | 332,740.00 | 5 | -0.46 | 0.56 | -4.84 | 6.19 | -3.98 | 8.67 | 8.93 | 11.05 | 8 |
154 | 153 | NICFC | 41.33 | 8.33 | 8.49 | 8.17 | 8.47 | 8.4 | 2,110.00 | 8.5 | 17,734.40 | 15 | -0.03 | 0.32 | -0.35 | 3.92 | 0.77 | 8.01 | 7.99 | 10 | 7.3 |
155 | 154 | NICGF | 38.91 | 10.29 | 10.29 | 9.89 | 9.9 | 10 | 10,775.00 | 10.1 | 107,780.00 | 8 | -0.2 | 0.4 | -1.98 | 4.04 | -1.04 | 9.3 | 9.49 | 11.69 | 8.59 |
156 | 155 | NICL | 42.67 | 848 | 867 | 830.1 | 840 | 848.7 | 63,541.00 | 848 | 53,927,036.00 | 506 | -8 | 36.9 | -0.94 | 4.45 | -1.04 | 555.61 | 508.4 | 907 | 385.1 |
157 | 156 | NICLBSL | 45.44 | 708 | 727 | 694.1 | 715 | 714.99 | 12,233.00 | 721.9 | 8,746,495.10 | 240 | -6.9 | 32.9 | -0.96 | 4.74 | 0 | 644.79 | 671.89 | 975 | 516 |
158 | 157 | NICSF | 52.3 | 8.3 | 8.45 | 8.3 | 8.39 | 8.44 | 18,061.00 | 8.44 | 152,494.45 | 12 | -0.05 | 0.15 | -0.59 | 1.81 | -0.64 | 8.02 | 7.94 | 9.42 | 7.4 |
159 | 158 | NIFRA | 38.51 | 221.3 | 225 | 219 | 219.6 | 221.17 | 172,650.00 | 224 | 38,184,714.80 | 1,004 | -4.4 | 6 | -1.96 | 2.74 | -0.71 | 220.31 | 210.82 | 274 | 176.9 |
160 | 159 | NIL | 42.63 | 892.5 | 892.5 | 865 | 868 | 879.73 | 45,600.00 | 875 | 40,115,511.90 | 305 | -7 | 27.5 | -0.8 | 3.18 | -1.35 | 779.03 | 752.67 | 946 | 640 |
161 | 160 | NIMB | 56.32 | 174.6 | 180 | 174.6 | 176 | 177.45 | 107,565.00 | 178.1 | 19,087,700.90 | 535 | -2.1 | 5.4 | -1.18 | 3.09 | -0.83 | 0 | 0 | 232.2 | 174.6 |
162 | 161 | NLBBL | 41.38 | 712.9 | 724 | 671 | 683.9 | 698.08 | 5,690.00 | 699 | 3,972,046.80 | 92 | -15.1 | 53 | -2.16 | 7.9 | -2.07 | 693.47 | 739.91 | 1,100.00 | 534 |
163 | 162 | NLG | 50.95 | 889 | 927.8 | 884 | 910 | 910.97 | 154,769.00 | 885.1 | 140,990,122.80 | 663 | 24.9 | 43.8 | 2.81 | 4.95 | -0.11 | 661.3 | 595.53 | 927.8 | 438 |
164 | 163 | NLIC | 38.84 | 760 | 770 | 750 | 751 | 758.39 | 97,368.00 | 766 | 73,842,510.00 | 1,056 | -15 | 20 | -1.96 | 2.67 | -0.98 | 693.32 | 664.15 | 858 | 570 |
165 | 164 | NLICL | 40.46 | 662.3 | 668.9 | 649 | 650 | 657.71 | 53,076.00 | 662.3 | 34,908,792.70 | 309 | -12.3 | 19.9 | -1.86 | 3.07 | -1.19 | 595.95 | 577.78 | 705 | 492 |
166 | 165 | NMB | 50.14 | 229.5 | 229.5 | 223 | 223.7 | 224.75 | 35,265.00 | 226 | 7,925,781.30 | 171 | -2.3 | 6.5 | -1.02 | 2.91 | -0.47 | 231.84 | 233.89 | 277 | 215 |
167 | 166 | NMB50 | 41.69 | 10.3 | 10.5 | 10.29 | 10.45 | 10.41 | 29,380.00 | 10.5 | 305,780.30 | 10 | -0.05 | 0.21 | -0.48 | 2.04 | 0.4 | 9.41 | 9.4 | 13.25 | 8.28 |
168 | 167 | NMBHF1 | 42.97 | 10.39 | 10.7 | 10.39 | 10.51 | 10.56 | 41,180.00 | 10.53 | 434,709.04 | 14 | -0.02 | 0.31 | -0.19 | 2.98 | -0.44 | 9.85 | 9.68 | 12.25 | 8.79 |
169 | 168 | NMBMF | 40.58 | 609 | 633 | 607 | 607 | 615.91 | 2,500.00 | 609.2 | 1,539,786.80 | 42 | -2.2 | 26 | -0.36 | 4.28 | -1.47 | 600.39 | 624.51 | 910 | 472.1 |
170 | 169 | NMFBS | 44.81 | 1,451.00 | 1,470.00 | 1,422.00 | 1,422.00 | 1,434.87 | 2,616.00 | 1,450.10 | 3,753,627.50 | 62 | -28.1 | 48 | -1.94 | 3.38 | -0.91 | 1,606.32 | 1,781.93 | 2,580.00 | 1,101.00 |
171 | 170 | NRIC | 36.83 | 765 | 812 | 736 | 745 | 752.58 | 29,931.00 | 750.9 | 22,525,501.30 | 377 | -5.9 | 76 | -0.79 | 10.33 | -1.02 | 757.19 | 721.84 | 927 | 565 |
172 | 171 | NRN | 54.42 | 523.2 | 543.7 | 520 | 538 | 531.01 | 51,722.00 | 528 | 27,464,829.20 | 337 | 10 | 23.7 | 1.89 | 4.56 | 1.3 | 475.45 | 457.29 | 580 | 385 |
173 | 172 | NSIF2 | 53.69 | 9.44 | 9.6 | 9.44 | 9.6 | 9.53 | 35,000.00 | 9.6 | 333,528.00 | 19 | 0 | 0.16 | 0 | 1.69 | 0.74 | 0 | 0 | 10 | 7.31 |
174 | 173 | NSLB | 40.51 | 681 | 684 | 658 | 660 | 671.61 | 1,866.00 | 681 | 1,253,231.00 | 16 | -21 | 26 | -3.08 | 3.95 | -1.76 | 717.19 | 727.9 | 1,030.00 | 526.4 |
175 | 174 | NTC | 38.06 | 889 | 895 | 871.7 | 877 | 882.67 | 66,244.00 | 889 | 58,471,852.50 | 853 | -12 | 23.3 | -1.35 | 2.67 | -0.65 | 827.63 | 838.21 | 1,007.70 | 758 |
176 | 175 | NUBL | 44.4 | 715 | 741.4 | 713 | 722 | 724.08 | 18,138.00 | 727 | 13,133,374.10 | 165 | -5 | 28.4 | -0.69 | 3.98 | -0.29 | 717.47 | 781.38 | 1,154.00 | 512.1 |
177 | 176 | NYADI | 36.54 | 270 | 285 | 265.1 | 273 | 271.16 | 3,865.00 | 273.1 | 1,048,033.50 | 107 | -0.1 | 19.9 | -0.04 | 7.51 | 0.67 | 312.56 | 300.33 | 400 | 250.1 |
178 | 177 | OHL | 39.69 | 765 | 790 | 736 | 760 | 765.35 | 46,877.00 | 757 | 35,877,215.30 | 431 | 3 | 54 | 0.4 | 7.34 | -0.7 | 579.59 | 543.35 | 842 | 413.8 |
179 | 178 | PBD88 | 43.08 | 919.9 | 919.9 | 915 | 915 | 917.45 | 50 | 905 | 45,872.50 | 2 | 10 | 4.9 | 1.1 | 0.54 | -0.27 | 845.5 | 0 | 1,000.00 | 790.1 |
180 | 179 | PBLD87 | 55.94 | 827 | 827.2 | 810.7 | 810.7 | 822.65 | 55 | 811 | 45,245.50 | 3 | -0.3 | 16.5 | -0.04 | 2.04 | -1.47 | 0 | 0 | 1,000.00 | 730 |
181 | 180 | PCBL | 49.05 | 194.6 | 194.6 | 190 | 191 | 190.57 | 89,831.00 | 192.7 | 17,119,504.10 | 398 | -1.7 | 4.6 | -0.88 | 2.42 | 0.22 | 203.44 | 210.8 | 271.9 | 189 |
182 | 181 | PFL | 39.09 | 390 | 397 | 380.4 | 384 | 386.94 | 15,105.00 | 386 | 5,844,774.20 | 119 | -2 | 16.6 | -0.52 | 4.36 | -0.77 | 377.35 | 364.09 | 470 | 307 |
183 | 182 | PHCL | 37.04 | 335 | 350 | 335 | 338 | 338.17 | 21,146.00 | 337 | 7,151,021.00 | 628 | 1 | 15 | 0.3 | 4.48 | -0.05 | 335.49 | 0 | 416.1 | 196.9 |
184 | 183 | PLI | 41.79 | 634 | 645 | 612.6 | 612.6 | 628.53 | 40,245.00 | 634 | 25,295,322.40 | 539 | -21.4 | 32.4 | -3.38 | 5.29 | -2.6 | 468.09 | 452.14 | 660 | 321.8 |
185 | 184 | PMHPL | 36.79 | 220 | 221.9 | 207.5 | 218.8 | 213.61 | 5,622.00 | 218 | 1,200,904.00 | 76 | 0.8 | 14.4 | 0.37 | 6.94 | 2.37 | 239.18 | 223.88 | 288.2 | 168 |
186 | 185 | PPCL | 43.19 | 274 | 277.4 | 261.3 | 261.3 | 271.76 | 25,937.00 | 278 | 7,048,512.90 | 159 | -16.7 | 16.1 | -6.01 | 6.16 | -4 | 342.1 | 323.54 | 389.3 | 252 |
187 | 186 | PPL | 37.5 | 265.6 | 269.3 | 255.4 | 262 | 260.55 | 8,956.00 | 271 | 2,333,517.00 | 232 | -9 | 13.9 | -3.32 | 5.44 | 0.55 | 287.17 | 0 | 336 | 190 |
188 | 187 | PRIN | 48.42 | 709 | 743.9 | 708 | 717 | 726.08 | 82,442.00 | 715 | 59,859,694.60 | 334 | 2 | 35.9 | 0.28 | 5.07 | -1.27 | 527.25 | 502.27 | 744.9 | 378 |
189 | 188 | PROFL | 52.56 | 440.6 | 448 | 419.1 | 444 | 437.98 | 150,354.00 | 432 | 65,851,328.30 | 906 | 12 | 28.9 | 2.78 | 6.9 | 1.36 | 326.45 | 309.82 | 453.9 | 213.2 |
190 | 189 | PRSF | 53.34 | 8.7 | 8.7 | 8.56 | 8.56 | 8.58 | 900 | 8.72 | 7,718.00 | 5 | -0.16 | 0.14 | -1.83 | 1.64 | -0.18 | 0 | 0 | 10 | 7.78 |
191 | 190 | PRVU | 43.32 | 162 | 162.9 | 159.5 | 160 | 160.82 | 128,008.00 | 162.5 | 20,585,858.40 | 607 | -2.5 | 3.4 | -1.54 | 2.13 | -0.51 | 178.46 | 187.32 | 275 | 158.7 |
192 | 191 | PSF | 50.87 | 8.75 | 8.92 | 8.58 | 8.8 | 8.8 | 36,300.00 | 8.92 | 319,448.00 | 15 | -0.12 | 0.34 | -1.35 | 3.96 | 0 | 8.21 | 8.05 | 9.83 | 7.31 |
193 | 192 | RADHI | 37.58 | 238 | 244 | 237 | 238 | 240.2 | 40,507.00 | 241 | 9,729,787.90 | 258 | -3 | 7 | -1.24 | 2.95 | -0.92 | 255.78 | 243.66 | 680.3 | 195.3 |
194 | 193 | RBCL | 36.69 | 15,000.00 | 15,350.00 | 15,000.00 | 15,070.00 | 15,191.46 | 480 | 15,289.90 | 7,291,899.00 | 41 | -219.9 | 350 | -1.44 | 2.33 | -0.81 | 13,584.66 | 13,303.08 | 17,140.00 | 12,200.00 |
195 | 194 | RFPL | 37.86 | 250 | 255 | 241 | 244 | 247.84 | 13,865.00 | 254 | 3,436,274.50 | 272 | -10 | 14 | -3.94 | 5.81 | -1.57 | 279.96 | 261.22 | 325 | 200 |
196 | 195 | RHGCL | 40.6 | 254.1 | 259 | 247.3 | 252 | 250.49 | 12,959.00 | 259 | 3,246,074.80 | 224 | -7 | 11.7 | -2.7 | 4.73 | 0.6 | 295.22 | 270.06 | 406 | 191.6 |
197 | 196 | RHPL | 36.84 | 309.5 | 321.3 | 309.5 | 311 | 315.68 | 36,143.00 | 315 | 11,409,678.00 | 214 | -4 | 11.8 | -1.27 | 3.81 | -1.51 | 305.59 | 279.21 | 371 | 210 |
198 | 197 | RIDI | 40.84 | 260.5 | 264 | 254.1 | 257 | 258.14 | 86,238.00 | 264 | 22,261,300.80 | 482 | -7 | 9.9 | -2.65 | 3.9 | -0.44 | 351.34 | 398.45 | 694.5 | 250 |
199 | 198 | RLFL | 44.82 | 372 | 390 | 361.1 | 373.2 | 374.93 | 54,405.00 | 365 | 20,398,308.40 | 305 | 8.2 | 28.9 | 2.25 | 8 | -0.46 | 315.68 | 311.59 | 400.8 | 268 |
200 | 199 | RMDC | 41.03 | 769 | 793 | 769 | 771.5 | 782.51 | 12,637.00 | 784 | 9,888,555.20 | 164 | -12.5 | 24 | -1.59 | 3.12 | -1.43 | 833.39 | 855.28 | 1,182.00 | 651 |
201 | 200 | RMF1 | 42.93 | 7.4 | 7.55 | 7.4 | 7.47 | 7.51 | 19,400.00 | 7.55 | 145,735.00 | 26 | -0.08 | 0.15 | -1.06 | 2.03 | -0.56 | 7.57 | 7.54 | 9.27 | 7.04 |
202 | 201 | RSDC | 45.35 | 588.3 | 610 | 581.3 | 582.1 | 593.18 | 15,065.00 | 600.2 | 8,936,320.60 | 188 | -18.1 | 28.7 | -3.02 | 4.94 | -1.9 | 542.87 | 533.18 | 693 | 450 |
203 | 202 | RULB | 39.62 | 735 | 765 | 735 | 745 | 748.03 | 2,984.00 | 750 | 2,232,114.00 | 72 | -5 | 30 | -0.67 | 4.08 | -0.41 | 754.14 | 805.41 | 1,424.90 | 582.2 |
204 | 203 | RURU | 53.69 | 740 | 765 | 740 | 760 | 755.65 | 651 | 746 | 491,928.30 | 29 | 14 | 25 | 1.88 | 3.38 | 0.57 | 751.53 | 752.89 | 1,133.80 | 665.1 |
205 | 204 | SABSL | 39.91 | 694 | 734.4 | 694 | 694 | 707.39 | 1,109.00 | 708 | 784,490.70 | 32 | -14 | 40.4 | -1.98 | 5.82 | -1.93 | 739.97 | 810.35 | 1,200.00 | 566 |
206 | 205 | SADBL | 38.52 | 326 | 326 | 315 | 315 | 319.08 | 30,714.00 | 320 | 9,800,312.80 | 126 | -5 | 11 | -1.56 | 3.49 | -1.3 | 310.61 | 305.87 | 367.2 | 263.5 |
207 | 206 | SAEF | 40.41 | 11.11 | 11.11 | 10.95 | 10.97 | 10.98 | 84,660.00 | 11.1 | 929,770.20 | 11 | -0.13 | 0.16 | -1.17 | 1.46 | -0.11 | 10.5 | 10.44 | 13.2 | 9.46 |
208 | 207 | SAGF | 62.25 | 8.5 | 8.58 | 8.41 | 8.42 | 8.42 | 15,175.00 | 8.42 | 127,828.15 | 21 | 0 | 0.17 | 0 | 2.02 | -0.04 | 0 | 0 | 10 | 7.2 |
209 | 208 | SAHAS | 38.18 | 502 | 509 | 493.2 | 499.8 | 500.81 | 16,044.00 | 502 | 8,035,055.70 | 343 | -2.2 | 15.8 | -0.44 | 3.2 | -0.2 | 534.41 | 505.52 | 616 | 402 |
210 | 209 | SALICO | 45.52 | 772 | 776 | 752 | 758 | 767.37 | 67,716.00 | 774.9 | 51,962,916.20 | 233 | -16.9 | 24 | -2.18 | 3.19 | -1.24 | 0 | 0 | 805 | 551.4 |
211 | 210 | SANIMA | 52.04 | 260 | 264.1 | 258 | 260.3 | 261.01 | 87,812.00 | 261 | 22,920,003.80 | 279 | -0.7 | 6.1 | -0.27 | 2.36 | -0.27 | 244.72 | 246.48 | 283 | 222 |
212 | 211 | SAPDBL | 43.59 | 254 | 260 | 249.9 | 250 | 254.97 | 15,110.00 | 254.8 | 3,852,666.50 | 103 | -4.8 | 10.1 | -1.88 | 4.04 | -1.99 | 246.18 | 237.68 | 305 | 202 |
213 | 212 | SBCF | 47.99 | 7.8 | 7.8 | 7.54 | 7.66 | 7.68 | 10,300.00 | 7.83 | 79,090.40 | 9 | -0.17 | 0.26 | -2.17 | 3.45 | -0.24 | 7.66 | 7.56 | 9.68 | 6.85 |
214 | 213 | SBI | 38.54 | 345 | 350 | 341 | 344 | 344.54 | 20,685.00 | 352 | 7,126,790.50 | 135 | -8 | 9 | -2.27 | 2.64 | -0.16 | 325.17 | 310.35 | 378.4 | 251 |
215 | 214 | SBL | 40.16 | 244 | 246 | 241.1 | 241.4 | 243.64 | 38,471.00 | 246 | 9,372,891.30 | 207 | -4.6 | 4.9 | -1.87 | 2.03 | -0.93 | 266.01 | 281.34 | 348 | 238.3 |
216 | 215 | SBLD84 | 55.05 | 829.7 | 829.7 | 829.7 | 829.7 | 829.7 | 30 | 829.7 | 24,891.00 | 1 | 0 | 0 | 0 | 0 | 0 | 911.86 | 0 | 865 | 774.2 |
217 | 216 | SCB | 39.73 | 518 | 529.9 | 516.1 | 520 | 520.88 | 26,918.00 | 520 | 14,021,045.00 | 242 | 0 | 13.8 | 0 | 2.67 | -0.17 | 512.24 | 478.14 | 572 | 375 |
218 | 217 | SDLBSL | 40.59 | 717.4 | 760.1 | 717.4 | 728.9 | 729.58 | 977 | 732 | 712,800.40 | 36 | -3.1 | 42.7 | -0.42 | 5.95 | -0.09 | 739.19 | 807.24 | 1,190.00 | 596 |
219 | 218 | SEF | 48.29 | 8.75 | 9.09 | 8.75 | 8.92 | 8.92 | 1,300.00 | 8.7 | 11,596.00 | 6 | 0.22 | 0.34 | 2.53 | 3.89 | 0 | 8.36 | 8.31 | 10.08 | 7.67 |
220 | 219 | SFCL | 41.25 | 300 | 314.8 | 297 | 301 | 306.7 | 44,006.00 | 300 | 13,496,772.90 | 203 | 1 | 17.8 | 0.33 | 5.99 | -1.89 | 293.89 | 280.5 | 375 | 203.9 |
221 | 220 | SFEF | 54.12 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 600 | 8.43 | 4,968.00 | 4 | -0.15 | 0 | -1.78 | 0 | 0 | 0 | 0 | 10 | 7.35 |
222 | 221 | SFMF | 44.85 | 10.8 | 10.8 | 10.6 | 10.6 | 10.64 | 90,600.00 | 10.77 | 964,230.00 | 12 | -0.17 | 0.2 | -1.58 | 1.89 | -0.4 | 9.92 | 9.71 | 12.05 | 8.53 |
223 | 222 | SGHC | 39.81 | 274 | 276 | 269.9 | 272 | 271.96 | 17,065.00 | 279 | 4,640,920.80 | 221 | -7 | 6.1 | -2.51 | 2.26 | 0.02 | 343.59 | 308.31 | 411.6 | 202.1 |
224 | 223 | SGIC | 41.92 | 650 | 668 | 635 | 649.3 | 653.07 | 39,720.00 | 652 | 25,940,072.20 | 510 | -2.7 | 33 | -0.41 | 5.2 | -0.58 | 0 | 0 | 710.9 | 374.8 |
225 | 224 | SHEL | 38.62 | 283 | 290 | 276 | 284 | 280.77 | 4,823.00 | 286.8 | 1,354,151.00 | 115 | -2.8 | 14 | -0.98 | 5.07 | 1.14 | 312.28 | 286.43 | 403.9 | 210 |
226 | 225 | SHINE | 39.14 | 367.5 | 377 | 366 | 367 | 370.36 | 80,241.00 | 367 | 29,718,071.80 | 383 | 0 | 11 | 0 | 3.01 | -0.92 | 337.06 | 328.58 | 399.5 | 270.3 |
227 | 226 | SHIVM | 44.9 | 594.9 | 620 | 594.9 | 602 | 608.01 | 299,010.00 | 607 | 181,802,018.80 | 1,797 | -5 | 25.1 | -0.82 | 4.22 | -1 | 476.81 | 519.77 | 878 | 389.8 |
228 | 227 | SHL | 42.8 | 485 | 505 | 465 | 484.8 | 487.32 | 429,779.00 | 483 | 209,439,285.00 | 1,592 | 1.8 | 40 | 0.37 | 8.6 | -0.52 | 272.54 | 251.45 | 536 | 191.8 |
229 | 228 | SHLB | 38.51 | 1,112.50 | 1,142.00 | 1,112.50 | 1,121.00 | 1,128.43 | 728 | 1,129.00 | 821,500.00 | 48 | -8 | 29.5 | -0.71 | 2.65 | -0.66 | 1,518.51 | 0 | 2,485.20 | 906 |
230 | 229 | SHPC | 36.86 | 361.1 | 370 | 356.3 | 359 | 362.3 | 57,294.00 | 361.1 | 20,757,525.10 | 244 | -2.1 | 13.7 | -0.58 | 3.85 | -0.92 | 337.06 | 314.27 | 403 | 250 |
231 | 230 | SICL | 40.04 | 870 | 880 | 845 | 850 | 864.62 | 32,138.00 | 870 | 27,787,245.70 | 444 | -20 | 35 | -2.3 | 4.14 | -1.72 | 780.74 | 768.92 | 1,010.00 | 682 |
232 | 231 | SIFC | 42.66 | 373.5 | 374.7 | 361 | 362 | 366.42 | 17,940.00 | 368 | 6,573,579.50 | 95 | -6 | 13.7 | -1.63 | 3.8 | -1.22 | 328.07 | 321.34 | 408.5 | 264.2 |
233 | 232 | SIGS2 | 50.85 | 8.57 | 9.07 | 8.5 | 8.5 | 8.63 | 7,250.00 | 8.41 | 62,545.50 | 11 | 0.09 | 0.57 | 1.07 | 6.71 | -1.49 | 8.32 | 8.28 | 10.48 | 7.56 |
234 | 233 | SIKLES | 41.39 | 398 | 405 | 388 | 391 | 398.21 | 5,980.00 | 406 | 2,381,275.60 | 119 | -15 | 17 | -3.69 | 4.38 | -1.84 | 437.6 | 0 | 510 | 315.5 |
235 | 234 | SINDU | 38.08 | 261.8 | 270 | 259 | 259.8 | 264.6 | 6,262.00 | 267 | 1,656,940.60 | 48 | -7.2 | 11 | -2.7 | 4.25 | -1.85 | 267.94 | 265.75 | 347.8 | 227.7 |
236 | 235 | SJCL | 38.66 | 306.6 | 321 | 306.6 | 306.7 | 311.23 | 36,669.00 | 312 | 11,412,345.00 | 172 | -5.3 | 14.4 | -1.7 | 4.7 | -1.48 | 300.66 | 275.09 | 359 | 210 |
237 | 236 | SJLIC | 44.91 | 625 | 642.6 | 618 | 623 | 629.8 | 125,976.00 | 627 | 79,339,760.40 | 1,049 | -4 | 24.6 | -0.64 | 3.98 | -1.09 | 0 | 0 | 646 | 379 |
238 | 237 | SKBBL | 41.59 | 926 | 948 | 917 | 920.9 | 928.27 | 17,441.00 | 931 | 16,190,037.70 | 201 | -10.1 | 31 | -1.08 | 3.38 | -0.8 | 984.58 | 1,021.86 | 1,325.00 | 755 |
239 | 238 | SLBBL | 41.02 | 676 | 708.9 | 670 | 677 | 685.89 | 4,916.00 | 688 | 3,371,832.60 | 93 | -11 | 38.9 | -1.6 | 5.81 | -1.31 | 725.4 | 758.55 | 1,115.00 | 523 |
240 | 239 | SLBSL | 39.95 | 976.1 | 995 | 920 | 925 | 939.95 | 444 | 996 | 417,340.00 | 15 | -71 | 75 | -7.13 | 8.15 | -1.62 | 976.02 | 1,065.70 | 1,760.00 | 728 |
241 | 240 | SLCF | 39.51 | 7.75 | 7.9 | 7.6 | 7.65 | 7.82 | 9,450.00 | 7.9 | 73,872.00 | 12 | -0.25 | 0.3 | -3.16 | 3.95 | -2.18 | 7.62 | 7.52 | 9.5 | 6.9 |
242 | 241 | SMATA | 48.02 | 698.8 | 698.8 | 672 | 694 | 688.24 | 672 | 713 | 462,499.70 | 24 | -19 | 26.8 | -2.66 | 3.99 | 0.83 | 689.77 | 706.02 | 963 | 552 |
243 | 242 | SMB | 38.52 | 970 | 970 | 920 | 945 | 951.74 | 201 | 954 | 191,300.00 | 9 | -9 | 50 | -0.94 | 5.43 | -0.71 | 1,049.02 | 1,112.23 | 1,546.00 | 812 |
244 | 243 | SMFBS | 47.51 | 1,078.00 | 1,100.00 | 1,060.00 | 1,098.00 | 1,086.40 | 526 | 1,100.00 | 571,448.00 | 13 | -2 | 40 | -0.18 | 3.77 | 1.06 | 1,146.82 | 1,247.99 | 1,862.00 | 788.5 |
245 | 244 | SMFDB | 41.92 | 944 | 968 | 931 | 931 | 954.8 | 2,961.00 | 927 | 2,827,175.30 | 35 | 4 | 37 | 0.43 | 3.97 | -2.56 | 995.54 | 966.94 | 1,443.00 | 749 |
246 | 245 | SMH | 37.97 | 547.9 | 552 | 540 | 550.9 | 544.08 | 2,929.00 | 558.9 | 1,593,612.00 | 95 | -8 | 12 | -1.43 | 2.22 | 1.24 | 0 | 0 | 629.6 | 391 |
247 | 246 | SMHL | 37.59 | 427.3 | 427.3 | 400.1 | 423 | 412.59 | 15,987.00 | 419 | 6,596,106.60 | 284 | 4 | 27.2 | 0.95 | 6.8 | 2.46 | 0 | 0 | 506 | 299 |
248 | 247 | SMJC | 38.97 | 252 | 270 | 252 | 252.5 | 257.88 | 30,917.00 | 256.2 | 7,972,737.10 | 817 | -3.7 | 18 | -1.44 | 7.14 | -2.13 | 0 | 0 | 367.4 | 233.2 |
249 | 248 | SPC | 39.18 | 439.8 | 448 | 425 | 425.1 | 430.42 | 3,421.00 | 439.8 | 1,472,457.40 | 61 | -14.7 | 23 | -3.34 | 5.41 | -1.25 | 455.85 | 445.55 | 664 | 362 |
250 | 249 | SPDL | 37.65 | 268 | 271 | 263.7 | 266 | 267.4 | 11,820.00 | 268 | 3,160,726.00 | 87 | -2 | 7.3 | -0.75 | 2.77 | -0.53 | 299.96 | 286.71 | 386 | 234 |
251 | 250 | SPHL | 41.46 | 378.8 | 390 | 365.1 | 365.1 | 378.87 | 4,240.00 | 386 | 1,606,394.40 | 81 | -20.9 | 24.9 | -5.41 | 6.82 | -3.77 | 416.59 | 0 | 520.2 | 194.8 |
252 | 251 | SPIL | 40.57 | 780 | 787.9 | 769 | 780 | 777.51 | 29,941.00 | 780 | 23,279,408.60 | 200 | 0 | 18.9 | 0 | 2.46 | 0.32 | 0 | 0 | 817 | 534 |
253 | 252 | SPL | 44.89 | 794 | 794 | 744.8 | 774.9 | 757.24 | 6,858.00 | 779 | 5,193,178.00 | 135 | -4.1 | 49.2 | -0.53 | 6.61 | 2.28 | 0 | 0 | 814.8 | 265 |
254 | 253 | SRBL | 57.22 | 172 | 175.9 | 171.2 | 174 | 172.64 | 35,236.00 | 174 | 6,083,153.00 | 157 | 0 | 4.7 | 0 | 2.75 | 0.78 | 184.6 | 187.94 | 226.5 | 170 |
255 | 254 | SRD80 | 45.58 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,100.00 | 990 | 1,100,000.00 | 1 | 10 | 0 | 1.01 | 0 | 0 | 994.01 | 0 | 1,019.50 | 920 |
256 | 255 | SRLI | 43.04 | 578.3 | 598 | 574 | 579 | 584.86 | 63,654.00 | 590 | 37,228,443.70 | 918 | -11 | 24 | -1.86 | 4.18 | -1.01 | 0 | 0 | 619.9 | 389 |
257 | 256 | SSHL | 39.23 | 194 | 194 | 183 | 184 | 187.3 | 135,672.00 | 191 | 25,411,974.00 | 536 | -7 | 11 | -3.66 | 6.01 | -1.8 | 221.8 | 207.98 | 290 | 155.1 |
258 | 257 | STC | 37.17 | 4,725.00 | 4,825.00 | 4,725.00 | 4,824.00 | 4,785.57 | 3,003.00 | 4,795.00 | 14,371,052.70 | 91 | 29 | 100 | 0.6 | 2.12 | 0.8 | 4,200.98 | 3,989.43 | 5,250.00 | 3,350.00 |
259 | 258 | SWBBL | 46.27 | 870 | 913 | 865 | 880 | 875.62 | 46,499.00 | 870 | 40,715,349.80 | 140 | 10 | 48 | 1.15 | 5.55 | 0.5 | 906.38 | 1,000.34 | 1,407.00 | 686.1 |
260 | 259 | SWMF | 45.67 | 750 | 780 | 723.3 | 724 | 741.03 | 7,790.00 | 737 | 5,772,653.20 | 75 | -13 | 56.7 | -1.76 | 7.84 | -2.35 | 728.45 | 722.13 | 1,001.00 | 539.1 |
261 | 260 | TAMOR | 38.04 | 294.1 | 304.9 | 294.1 | 298.9 | 298.76 | 40,957.00 | 300 | 12,236,275.10 | 879 | -1.1 | 10.8 | -0.37 | 3.67 | 0.05 | 0 | 0 | 342 | 255 |
262 | 261 | TPC | 44.04 | 371.1 | 387 | 371.1 | 380.9 | 377.41 | 1,738.00 | 378.3 | 655,940.20 | 40 | 2.6 | 15.9 | 0.69 | 4.28 | 0.92 | 411.26 | 388.65 | 553 | 303.9 |
263 | 262 | TRH | 44.28 | 770 | 809 | 763 | 800 | 783.09 | 109,501.00 | 781 | 85,749,649.30 | 577 | 19 | 46 | 2.43 | 6.03 | 2.11 | 522.84 | 461.76 | 890.5 | 302.1 |
264 | 263 | UHEWA | 43.4 | 322.9 | 328 | 317.1 | 323 | 323.55 | 2,560.00 | 329.4 | 828,287.00 | 80 | -6.4 | 10.9 | -1.94 | 3.44 | -0.17 | 404.15 | 391.69 | 481 | 130.2 |
265 | 264 | ULBSL | 50.61 | 1,518.00 | 1,533.00 | 1,435.00 | 1,492.00 | 1,486.94 | 964 | 1,489.00 | 1,433,412.20 | 59 | 3 | 98 | 0.2 | 6.83 | 0.34 | 1,999.60 | 2,455.28 | 3,951.40 | 1,225.00 |
266 | 265 | UMHL | 41.04 | 218 | 223 | 215.1 | 216 | 218.48 | 56,930.00 | 218.1 | 12,438,239.80 | 249 | -2.1 | 7.9 | -0.96 | 3.67 | -1.15 | 250.8 | 244.27 | 334 | 207.8 |
267 | 266 | UMRH | 42.75 | 456.7 | 472.2 | 448 | 455 | 455.66 | 4,131.00 | 463 | 1,882,327.10 | 51 | -8 | 24.2 | -1.73 | 5.4 | -0.14 | 490.84 | 473.28 | 849.9 | 390 |
268 | 267 | UNHPL | 41.35 | 202.9 | 212 | 199.3 | 200.1 | 203.26 | 42,641.00 | 207 | 8,667,360.80 | 186 | -6.9 | 12.7 | -3.33 | 6.37 | -1.58 | 227.32 | 214.29 | 280 | 166.6 |
269 | 268 | UNL | 36.07 | 32,700.00 | 32,700.00 | 32,046.00 | 32,046.00 | 32,142.29 | 70 | 32,585.00 | 2,249,960.00 | 4 | -539 | 654 | -1.65 | 2.04 | -0.3 | 23,434.30 | 21,774.79 | 37,838.00 | 16,556.70 |
270 | 269 | UNLB | 50.89 | 1,300.00 | 1,325.00 | 1,280.00 | 1,300.00 | 1,300.18 | 2,997.00 | 1,315.30 | 3,896,646.00 | 249 | -15.3 | 45 | -1.16 | 3.52 | -0.01 | 0 | 0 | 2,135.10 | 989.4 |
271 | 270 | UPCL | 41.24 | 219 | 225 | 216 | 217.9 | 219.35 | 83,164.00 | 221.9 | 18,242,082.60 | 320 | -4 | 9 | -1.8 | 4.17 | -0.67 | 243.39 | 234.19 | 295 | 197 |
272 | 271 | UPPER | 38.32 | 450 | 458.9 | 441.1 | 446 | 448.85 | 69,233.00 | 446 | 31,075,360.20 | 421 | 0 | 17.8 | 0 | 4.04 | -0.64 | 467.52 | 438.38 | 590 | 354 |
273 | 272 | USHEC | 36.81 | 270 | 277.5 | 264.7 | 273 | 271.56 | 3,315.00 | 274.9 | 900,222.50 | 153 | -1.9 | 12.8 | -0.69 | 4.84 | 0.53 | 327.39 | 306.87 | 431.9 | 237 |
274 | 273 | USLB | 48.13 | 785 | 816 | 769.3 | 810 | 807.9 | 860 | 800 | 694,794.60 | 20 | 10 | 46.7 | 1.25 | 6.07 | 0.26 | 804.94 | 836.02 | 1,159.90 | 659 |
275 | 274 | VLBS | 45.35 | 701 | 714 | 690.5 | 701 | 702.69 | 1,426.00 | 701 | 1,002,033.00 | 34 | 0 | 23.5 | 0 | 3.4 | -0.24 | 736.06 | 770.45 | 1,140.00 | 561 |
276 | 275 | VLBSPO | 40.39 | 404 | 404 | 404 | 404 | 404 | 10,050.00 | 404 | 4,060,200.00 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 448 | 404 |
277 | 276 | WNLB | 50.07 | 810 | 831.3 | 810 | 825 | 819.72 | 216 | 813.5 | 177,059.30 | 12 | 11.5 | 21.3 | 1.41 | 2.63 | 0.64 | 860.4 | 878.12 | 1,157.80 | 694 |
Arthik Kagaj
आर्थिक कागज
सूचना विभाग दर्ता नंः 3422
Bouddha ,Kathmandu arthikkagaj.com@gmail.com
9851173468 Email: arthikkagaj.com@gmail.com, Everestmedia9@gmail.com